Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.440
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
3.364
3.374
3.349
3.369
183,545
-0.01(-0.15%)
Feb 26, 2015
3.374
3.385
3.354
3.374
117,633
-0.01(-0.30%)
Feb 25, 2015
3.379
3.385
3.364
3.385
118,883
+0.00(+0.00%)
Feb 24, 2015
3.354
3.385
3.349
3.385
220,963
+0.02(+0.61%)
Feb 23, 2015
3.328
3.364
3.328
3.364
246,832
+0.03(+0.93%)
Feb 20, 2015
3.312
3.343
3.312
3.333
204,161
+0.02(+0.49%)
Feb 19, 2015
3.307
3.323
3.302
3.317
134,048
-0.00(-0.02%)
Feb 18, 2015
3.287
3.318
3.281
3.318
125,062
+0.03(+0.78%)
Feb 17, 2015
3.292
3.312
3.287
3.292
105,388
-0.01(-0.31%)
Feb 13, 2015
3.307
3.302
3.302
3.302
332,784
+0.00(+0.00%)
Feb 12, 2015
3.302
3.323
3.292
3.302
195,197
+0.01(+0.16%)
Feb 11, 2015
3.292
3.297
3.276
3.297
124,448
+0.02(+0.63%)
Feb 10, 2015
3.276
3.292
3.256
3.276
373,825
-0.00(-0.11%)
Feb 09, 2015
3.264
3.290
3.264
3.280
215,480
-0.01(-0.31%)
Feb 06, 2015
3.275
3.290
3.259
3.290
154,627
+0.02(+0.63%)
Feb 05, 2015
3.249
3.280
3.239
3.270
184,979
+0.04(+1.11%)
Feb 04, 2015
3.234
3.264
3.234
3.234
192,830
-0.02(-0.63%)
Feb 03, 2015
3.213
3.259
3.198
3.254
271,395
+0.05(+1.44%)
Feb 02, 2015
3.203
3.221
3.198
3.208
112,518
+0.00(+0.00%)
Jan 30, 2015
3.193
3.208
3.193
3.208
83,875
+0.01(+0.32%)
Jan 29, 2015
3.198
3.208
3.193
3.198
210,619
+0.00(+0.00%)
Jan 28, 2015
3.229
3.229
3.198
3.198
159,652
-0.03(-0.95%)
Jan 27, 2015
3.223
3.239
3.218
3.229
125,495
-0.01(-0.32%)
Jan 26, 2015
3.234
3.259
3.229
3.239
337,327
-0.01(-0.32%)
Jan 23, 2015
3.208
3.254
3.208
3.249
334,254
+0.03(+0.96%)
Jan 22, 2015
3.218
3.229
3.203
3.218
152,724
+0.00(+0.00%)
Jan 21, 2015
3.193
3.218
3.182
3.218
203,125
+0.04(+1.13%)
Jan 20, 2015
3.198
3.199
3.182
3.182
154,596
-0.02(-0.48%)
Jan 16, 2015
3.162
3.198
3.162
3.198
342,692
+0.02(+0.65%)
Jan 15, 2015
3.193
3.193
3.167
3.177
198,809
-0.02(-0.48%)
Jan 14, 2015
3.177
3.193
3.177
3.193
283,102
+0.00(+0.00%)
Jan 13, 2015
3.193
3.208
3.188
3.193
214,711
-0.01(-0.16%)
Jan 12, 2015
3.208
3.208
3.177
3.198
316,502
-0.02(-0.48%)
Jan 09, 2015
3.188
3.213
3.188
3.213
114,065
+0.03(+0.81%)
Jan 08, 2015
3.182
3.193
3.182
3.188
196,427
+0.01(+0.39%)
Jan 07, 2015
3.175
3.185
3.165
3.175
219,339
+0.01(+0.32%)
Jan 06, 2015
3.185
3.190
3.160
3.165
191,002
-0.03(-0.96%)
Jan 05, 2015
3.180
3.196
3.150
3.196
333,676
+0.01(+0.16%)
Jan 02, 2015
3.175
3.201
3.175
3.190
180,724
+0.01(+0.16%)
Dec 31, 2014
3.170
3.185
3.185
3.185
341,443
+0.02(+0.48%)
Dec 30, 2014
3.175
3.185
3.165
3.170
379,453
-0.01(-0.32%)
Dec 29, 2014
3.190
3.211
3.180
3.180
274,546
-0.03(-0.80%)
Dec 26, 2014
3.201
3.211
3.185
3.206
372,250
-0.01(-0.16%)
Dec 24, 2014
3.196
3.211
3.211
3.211
178,068
+0.01(+0.16%)
Dec 23, 2014
3.170
3.206
3.165
3.206
281,656
+0.05(+1.45%)
Dec 22, 2014
3.190
3.190
3.160
3.160
212,375
-0.03(-0.96%)
Dec 19, 2014
3.190
3.211
3.190
3.190
295,387
+0.00(+0.00%)
Dec 18, 2014
3.206
3.236
3.190
3.190
468,109
+0.01(+0.16%)
Dec 17, 2014
3.124
3.185
3.119
3.185
333,896
+0.05(+1.46%)
Dec 16, 2014
3.155
3.155
3.114
3.139
490,615
-0.04(-1.13%)
Dec 15, 2014
3.201
3.211
3.165
3.175
243,361
-0.02(-0.48%)
Dec 12, 2014
3.206
3.216
3.190
3.190
232,130
-0.03(-0.95%)
Dec 11, 2014
3.216
3.236
3.216
3.221
297,679
-0.02(-0.47%)
Dec 10, 2014
3.226
3.236
3.206
3.236
268,583
+0.01(+0.32%)
Dec 09, 2014
3.216
3.247
3.216
3.226
558,444
+0.00(+0.06%)
Dec 08, 2014
3.219
3.229
3.209
3.224
258,144
+0.01(+0.16%)
Dec 05, 2014
3.219
3.234
3.219
3.219
320,477
-0.02(-0.63%)
Dec 04, 2014
3.219
3.239
3.214
3.239
246,375
+0.02(+0.63%)
Dec 03, 2014
3.224
3.229
3.219
3.219
280,599
-0.01(-0.16%)
Dec 02, 2014
3.224
3.239
3.224
3.224
266,879
-0.01(-0.16%)
Dec 01, 2014
3.224
3.234
3.224
3.229
76,603
+0.00(+0.00%)
Nov 28, 2014
3.229
3.244
3.224
3.229
95,835
+0.00(+0.00%)
Nov 26, 2014
3.219
3.229
3.229
3.229
130,577
+0.01(+0.32%)
Nov 25, 2014
3.229
3.235
3.219
3.219
280,425
-0.03(-0.78%)
Nov 24, 2014
3.224
3.244
3.224
3.244
303,701
+0.02(+0.47%)
Nov 21, 2014
3.234
3.255
3.224
3.229
370,835
-0.01(-0.31%)
Nov 20, 2014
3.224
3.239
3.219
3.239
338,218
+0.01(+0.16%)
Nov 19, 2014
3.224
3.234
3.209
3.234
306,539
+0.01(+0.31%)
Nov 18, 2014
3.244
3.250
3.219
3.224
362,579
-0.02(-0.63%)
Nov 17, 2014
3.250
3.270
3.244
3.244
190,764
-0.01(-0.31%)
Nov 14, 2014
3.250
3.260
3.250
3.255
174,788
+0.01(+0.16%)
Nov 13, 2014
3.234
3.260
3.234
3.250
211,249
+0.01(+0.16%)
Nov 12, 2014
3.224
3.244
3.224
3.244
116,262
+0.02(+0.63%)
Nov 11, 2014
3.224
3.234
3.224
3.224
322,048
-0.01(-0.16%)
Nov 10, 2014
3.214
3.244
3.214
3.229
315,370
+0.01(+0.20%)
Nov 07, 2014
3.233
3.238
3.223
3.223
210,607
-0.01(-0.31%)
Nov 06, 2014
3.233
3.238
3.232
3.233
242,940
-0.01(-0.16%)
Nov 05, 2014
3.233
3.243
3.228
3.238
254,280
+0.01(+0.16%)
Nov 04, 2014
3.233
3.248
3.228
3.233
592,414
-0.02(-0.47%)
Nov 03, 2014
3.253
3.273
3.243
3.248
435,595
+0.00(+0.00%)
Oct 31, 2014
3.263
3.278
3.238
3.248
335,831
+0.01(+0.31%)
Oct 30, 2014
3.273
3.309
3.238
3.238
330,909
-0.04(-1.23%)
Oct 29, 2014
3.293
3.293
3.273
3.278
330,262
-0.03(-0.76%)
Oct 28, 2014
3.273
3.303
3.273
3.303
228,472
+0.03(+0.93%)
Oct 27, 2014
3.263
3.288
3.283
3.273
223,456
-0.01(-0.31%)
Oct 24, 2014
3.268
3.293
3.268
3.283
108,811
+0.01(+0.15%)
Oct 23, 2014
3.258
3.278
3.258
3.278
162,872
+0.02(+0.62%)
Oct 22, 2014
3.258
3.278
3.248
3.258
409,647
-0.01(-0.31%)
Oct 21, 2014
3.238
3.268
3.233
3.268
215,826
+0.04(+1.25%)
Oct 20, 2014
3.228
3.243
3.213
3.228
254,995
-0.01(-0.16%)
Oct 17, 2014
3.223
3.243
3.187
3.233
350,358
+0.02(+0.47%)
Oct 16, 2014
3.137
3.228
3.122
3.218
721,484
+0.06(+1.92%)
Oct 15, 2014
3.218
3.218
3.091
3.157
577,437
-0.08(-2.50%)
Oct 14, 2014
3.248
3.253
3.233
3.238
248,200
-0.01(-0.16%)
Oct 13, 2014
3.248
3.263
3.243
3.243
118,538
-0.02(-0.47%)
Oct 10, 2014
3.238
3.258
3.233
3.258
157,835
+0.02(+0.62%)
Oct 09, 2014
3.258
3.258
3.233
3.238
214,652
-0.03(-0.93%)
Oct 08, 2014
3.253
3.268
3.233
3.268
232,964
+0.02(+0.53%)
Oct 07, 2014
3.251
3.266
3.246
3.251
262,167
-0.01(-0.31%)
Oct 06, 2014
3.276
3.281
3.246
3.261
374,754
-0.01(-0.31%)
Oct 03, 2014
3.256
3.276
3.241
3.271
235,715
+0.01(+0.31%)
Oct 02, 2014
3.261
3.261
3.236
3.261
467,542
-0.02(-0.46%)
Oct 01, 2014
3.251
3.281
3.251
3.276
326,705
+0.01(+0.15%)
Sep 30, 2014
3.246
3.271
3.241
3.271
206,561
+0.02(+0.46%)
Sep 29, 2014
3.251
3.276
3.236
3.256
345,060
-0.03(-0.77%)
Sep 26, 2014
3.266
3.286
3.256
3.281
247,836
+0.00(+0.00%)
Sep 25, 2014
3.266
3.291
3.251
3.281
241,503
+0.00(+0.00%)
Sep 24, 2014
3.296
3.301
3.281
3.281
121,859
-0.03(-0.76%)
Sep 23, 2014
3.301
3.306
3.286
3.306
376,875
+0.01(+0.15%)
Sep 22, 2014
3.296
3.301
3.281
3.301
268,734
+0.01(+0.15%)
Sep 19, 2014
3.286
3.296
3.281
3.296
236,159
+0.01(+0.31%)
Sep 18, 2014
3.291
3.296
3.281
3.286
99,324
+0.00(+0.00%)
Sep 17, 2014
3.286
3.296
3.276
3.286
228,395
-0.01(-0.15%)
Sep 16, 2014
3.301
3.303
3.281
3.291
274,566
-0.02(-0.61%)
Sep 15, 2014
3.296
3.311
3.296
3.311
150,820
+0.01(+0.26%)
Sep 12, 2014
3.311
3.316
3.301
3.303
128,466
-0.02(-0.56%)
Sep 11, 2014
3.306
3.321
3.291
3.321
241,656
+0.01(+0.30%)
Sep 10, 2014
3.301
3.316
3.291
3.311
310,548
-0.01(-0.26%)
Sep 09, 2014
3.305
3.320
3.305
3.320
167,346
+0.00(+0.15%)
Sep 08, 2014
3.310
3.315
3.305
3.315
130,564
+0.00(+0.00%)
Sep 05, 2014
3.310
3.320
3.305
3.315
205,175
-0.01(-0.30%)
Sep 04, 2014
3.315
3.330
3.315
3.325
220,426
+0.01(+0.15%)
Sep 03, 2014
3.325
3.330
3.315
3.320
211,385
-0.02(-0.60%)
Sep 02, 2014
3.320
3.340
3.320
3.340
226,424
+0.01(+0.15%)
Aug 29, 2014
3.320
3.335
3.335
3.335
200,812
+0.00(+0.15%)
Aug 28, 2014
3.310
3.330
3.305
3.330
221,364
+0.00(+0.15%)
Aug 27, 2014
3.320
3.335
3.310
3.325
351,294
+0.01(+0.30%)
Aug 26, 2014
3.305
3.325
3.305
3.315
437,958
+0.00(+0.00%)
Aug 25, 2014
3.345
3.345
3.315
3.315
280,064
-0.03(-1.04%)
Aug 22, 2014
3.355
3.355
3.335
3.350
128,798
-0.02(-0.59%)
Aug 21, 2014
3.375
3.380
3.365
3.370
204,867
+0.00(+0.00%)
Aug 20, 2014
3.365
3.375
3.365
3.370
200,016
-0.00(-0.15%)
Aug 19, 2014
3.365
3.390
3.355
3.375
317,824
+0.00(+0.15%)
Aug 18, 2014
3.360
3.370
3.345
3.370
484,073
+0.02(+0.60%)
Aug 15, 2014
3.345
3.355
3.345
3.350
166,664
+0.00(+0.00%)
Aug 14, 2014
3.325
3.350
3.315
3.350
203,927
+0.03(+1.06%)
Aug 13, 2014
3.305
3.325
3.300
3.315
271,637
+0.02(+0.45%)
Aug 12, 2014
3.320
3.320
3.300
3.300
167,752
-0.03(-0.90%)
Aug 11, 2014
3.305
3.330
3.305
3.330
223,412
+0.03(+1.06%)
Aug 08, 2014
3.290
3.310
3.270
3.295
304,577
-0.00(-0.15%)
Aug 07, 2014
3.300
3.310
3.290
3.300
212,897
+0.01(+0.20%)
Aug 06, 2014
3.308
3.318
3.288
3.293
319,298
-0.02(-0.60%)
Aug 05, 2014
3.313
3.328
3.308
3.313
255,954
-0.00(-0.15%)
Aug 04, 2014
3.348
3.353
3.313
3.318
266,407
-0.03(-0.89%)
Aug 01, 2014
3.348
3.363
3.343
3.348
159,161
-0.01(-0.30%)
Jul 31, 2014
3.343
3.373
3.343
3.358
359,685
+0.01(+0.45%)
Jul 30, 2014
3.363
3.368
3.343
3.343
251,391
-0.02(-0.74%)
Jul 29, 2014
3.378
3.378
3.358
3.368
311,382
-0.01(-0.29%)
Jul 28, 2014
3.378
3.393
3.368
3.378
130,366
-0.00(-0.15%)
Jul 25, 2014
3.393
3.398
3.383
3.383
130,424
-0.01(-0.29%)
Jul 24, 2014
3.393
3.403
3.383
3.393
219,176
+0.00(+0.00%)
Jul 23, 2014
3.388
3.393
3.383
3.393
149,261
+0.00(+0.15%)
Jul 22, 2014
3.358
3.388
3.358
3.388
176,478
+0.02(+0.74%)
Jul 21, 2014
3.363
3.373
3.348
3.363
200,524
+0.00(+0.00%)
Jul 18, 2014
3.368
3.368
3.343
3.363
297,707
+0.00(+0.00%)
Jul 17, 2014
3.363
3.373
3.348
3.363
306,806
-0.00(-0.15%)
Jul 16, 2014
3.378
3.378
3.353
3.368
495,143
-0.01(-0.29%)
Jul 15, 2014
3.373
3.383
3.358
3.378
327,881
+0.00(+0.00%)
Jul 14, 2014
3.393
3.408
3.378
3.378
311,868
-0.02(-0.73%)
Jul 11, 2014
3.383
3.403
3.383
3.403
148,897
+0.02(+0.59%)
Jul 10, 2014
3.353
3.393
3.348
3.383
331,121
+0.01(+0.44%)
Jul 09, 2014
3.353
3.378
3.343
3.368
365,501
+0.01(+0.19%)
Jul 08, 2014
3.352
3.366
3.347
3.361
150,329
+0.00(+0.00%)
Jul 07, 2014
3.361
3.361
3.342
3.361
256,022
+0.00(+0.00%)
Jul 03, 2014
3.356
3.361
3.361
3.361
214,318
+0.01(+0.30%)
Jul 02, 2014
3.356
3.366
3.337
3.352
335,201
-0.01(-0.44%)
Jul 01, 2014
3.356
3.371
3.352
3.366
392,968
-0.00(-0.15%)
Jun 30, 2014
3.356
3.371
3.342
3.371
287,081
+0.02(+0.59%)
Jun 27, 2014
3.361
3.366
3.332
3.352
206,010
-0.01(-0.29%)
Jun 26, 2014
3.381
3.381
3.347
3.361
307,058
-0.02(-0.59%)
Jun 25, 2014
3.376
3.381
3.352
3.381
195,346
+0.01(+0.44%)
Jun 24, 2014
3.371
3.381
3.361
3.366
181,114
-0.01(-0.44%)
Jun 23, 2014
3.366
3.381
3.366
3.381
256,303
+0.02(+0.59%)
Jun 20, 2014
3.376
3.376
3.361
3.361
145,261
-0.01(-0.29%)
Jun 19, 2014
3.371
3.381
3.361
3.371
181,639
-0.00(-0.15%)
Jun 18, 2014
3.361
3.376
3.342
3.376
239,919
+0.01(+0.44%)
Jun 17, 2014
3.347
3.361
3.342
3.361
165,459
+0.01(+0.30%)
Jun 16, 2014
3.366
3.366
3.332
3.352
131,631
-0.01(-0.29%)
Jun 13, 2014
3.356
3.361
3.347
3.361
114,453
+0.02(+0.59%)
Jun 12, 2014
3.361
3.366
3.342
3.342
136,446
-0.01(-0.44%)
Jun 11, 2014
3.381
3.381
3.347
3.356
175,492
-0.02(-0.73%)
Jun 10, 2014
3.361
3.381
3.357
3.381
278,743
+0.02(+0.62%)
Jun 06, 2014
3.356
3.357
3.341
3.360
307,926
-0.01(-0.29%)
Jun 05, 2014
3.326
3.370
3.326
3.370
129,450
+0.03(+1.03%)
Jun 04, 2014
3.341
3.351
3.326
3.336
269,392
+0.00(+0.00%)
Jun 03, 2014
3.341
3.356
3.336
3.336
259,551
-0.01(-0.29%)
Jun 02, 2014
3.365
3.366
3.346
3.346
125,416
-0.02(-0.59%)
May 30, 2014
3.356
3.380
3.356
3.365
172,569
+0.01(+0.29%)
May 29, 2014
3.360
3.380
3.351
3.356
267,001
-0.01(-0.44%)
May 28, 2014
3.380
3.380
3.360
3.370
157,997
-0.01(-0.29%)
May 27, 2014
3.370
3.380
3.365
3.380
304,518
+0.02(+0.59%)
May 23, 2014
3.360
3.360
3.360
3.360
261,803
+0.01(+0.30%)
May 22, 2014
3.351
3.351
3.346
3.351
161,675
+0.00(+0.15%)
May 21, 2014
3.326
3.351
3.326
3.346
257,087
+0.01(+0.30%)
May 20, 2014
3.336
3.336
3.316
3.336
333,434
+0.01(+0.30%)
May 19, 2014
3.326
3.341
3.326
3.326
287,606
-0.00(-0.15%)
May 16, 2014
3.331
3.346
3.321
3.331
130,812
+0.00(+0.00%)
May 15, 2014
3.341
3.351
3.321
3.331
131,855
-0.00(-0.15%)
May 14, 2014
3.341
3.356
3.336
3.336
187,678
-0.00(-0.15%)
May 13, 2014
3.336
3.356
3.336
3.341
221,204
+0.00(+0.15%)
May 12, 2014
3.336
3.356
3.331
3.336
216,026
-0.00(-0.15%)
May 09, 2014
3.331
3.346
3.329
3.341
261,073
+0.00(+0.00%)
May 08, 2014
3.360
3.360
3.336
3.341
235,440
-0.01(-0.26%)
May 07, 2014
3.345
3.359
3.340
3.350
279,313
-0.00(-0.15%)
May 06, 2014
3.330
3.355
3.330
3.355
204,432
+0.02(+0.59%)
May 05, 2014
3.335
3.345
3.330
3.335
172,600
+0.00(+0.00%)
May 02, 2014
3.335
3.355
3.330
3.335
310,600
-0.01(-0.29%)
May 01, 2014
3.359
3.368
3.340
3.345
163,484
-0.03(-0.87%)
Apr 30, 2014
3.364
3.394
3.355
3.374
189,844
+0.00(+0.15%)
Apr 29, 2014
3.389
3.389
3.364
3.369
124,601
-0.02(-0.58%)
Apr 28, 2014
3.384
3.399
3.379
3.389
251,931
+0.00(+0.15%)
Apr 25, 2014
3.384
3.384
3.369
3.384
265,782
+0.00(+0.15%)
Apr 24, 2014
3.369
3.379
3.340
3.379
289,103
+0.00(+0.00%)
Apr 23, 2014
3.340
3.379
3.340
3.379
271,133
+0.03(+1.03%)
Apr 22, 2014
3.335
3.345
3.325
3.345
185,465
+0.01(+0.44%)
Apr 21, 2014
3.315
3.330
3.305
3.330
433,624
-0.01(-0.29%)
Apr 17, 2014
3.305
3.340
3.340
3.340
260,793
+0.02(+0.74%)
Apr 16, 2014
3.315
3.320
3.305
3.315
268,121
+0.00(+0.00%)
Apr 15, 2014
3.315
3.320
3.305
3.315
201,693
+0.00(+0.00%)
Apr 14, 2014
3.330
3.330
3.310
3.315
214,458
-0.00(-0.15%)
Apr 11, 2014
3.330
3.330
3.310
3.320
267,055
-0.01(-0.29%)
Apr 10, 2014
3.330
3.335
3.320
3.330
262,604
+0.01(+0.30%)
Apr 09, 2014
3.340
3.340
3.320
3.320
373,927
-0.01(-0.24%)
Apr 08, 2014
3.352
3.352
3.323
3.328
264,788
-0.02(-0.58%)
Apr 07, 2014
3.367
3.367
3.343
3.348
220,118
-0.02(-0.72%)
Apr 04, 2014
3.367
3.372
3.348
3.372
377,690
+0.02(+0.73%)
Apr 03, 2014
3.343
3.352
3.333
3.348
388,387
+0.00(+0.15%)
Apr 02, 2014
3.357
3.358
3.323
3.343
392,375
-0.01(-0.44%)
Apr 01, 2014
3.372
3.372
3.343
3.357
226,111
-0.01(-0.29%)
Mar 31, 2014
3.372
3.387
3.352
3.367
221,342
+0.00(+0.15%)
Mar 28, 2014
3.372
3.377
3.362
3.362
252,734
-0.01(-0.29%)
Mar 27, 2014
3.357
3.377
3.352
3.372
256,136
+0.02(+0.73%)
Mar 26, 2014
3.367
3.367
3.343
3.348
144,157
-0.01(-0.44%)
Mar 25, 2014
3.352
3.372
3.348
3.362
193,888
+0.00(+0.15%)
Mar 24, 2014
3.377
3.377
3.357
3.357
124,562
-0.01(-0.43%)
Mar 21, 2014
3.382
3.391
3.367
3.372
219,948
+0.00(+0.00%)
Mar 20, 2014
3.387
3.387
3.357
3.372
289,000
-0.01(-0.43%)
Mar 19, 2014
3.372
3.391
3.372
3.387
154,710
+0.02(+0.58%)
Mar 18, 2014
3.367
3.372
3.328
3.367
210,321
+0.00(+0.15%)
Mar 17, 2014
3.362
3.367
3.357
3.362
179,137
+0.00(+0.00%)
Mar 14, 2014
3.362
3.370
3.352
3.362
165,932
+0.00(+0.15%)
Mar 13, 2014
3.372
3.377
3.357
3.357
313,011
-0.02(-0.72%)
Mar 12, 2014
3.372
3.382
3.362
3.382
189,029
+0.00(+0.00%)
Mar 11, 2014
3.372
3.382
3.367
3.382
305,777
+0.01(+0.20%)
Mar 10, 2014
3.380
3.385
3.365
3.375
192,951
-0.00(-0.14%)
Mar 07, 2014
3.394
3.394
3.365
3.380
289,976
-0.00(-0.14%)
Mar 06, 2014
3.394
3.399
3.375
3.385
199,889
-0.00(-0.14%)
Mar 05, 2014
3.404
3.414
3.389
3.389
728,861
-0.02(-0.71%)
Mar 04, 2014
3.409
3.414
3.399
3.414
286,529
+0.01(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.