Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	110.55	110.89	108.71	108.84	1,008,531	-2.64(-2.37%)
Jan 29, 2015	110.69	112.46	110.17	111.49	699,003	+1.30(+1.18%)
Jan 28, 2015	111.55	112.11	110.15	110.19	806,459	-1.05(-0.94%)
Jan 27, 2015	108.44	111.91	107.60	111.23	1,892,095	+1.73(+1.58%)
Jan 26, 2015	110.29	110.66	109.22	109.50	1,768,485	-1.07(-0.96%)
Jan 23, 2015	112.34	112.70	110.47	110.57	808,988	-1.64(-1.46%)
Jan 22, 2015	111.08	112.76	110.77	112.21	1,033,816	+1.95(+1.77%)
Jan 21, 2015	109.33	110.83	108.78	110.25	886,849	+0.75(+0.68%)
Jan 20, 2015	110.15	111.32	108.41	109.50	1,234,439	-0.48(-0.44%)
Jan 16, 2015	108.77	110.13	108.29	109.99	979,610	+0.56(+0.51%)
Jan 15, 2015	113.23	113.35	109.28	109.42	1,455,670	-3.82(-3.37%)
Jan 14, 2015	114.85	115.67	112.70	113.25	1,215,349	-3.20(-2.75%)
Jan 13, 2015	116.48	117.84	114.94	116.44	836,558	+0.22(+0.19%)
Jan 12, 2015	116.48	116.73	115.33	116.23	594,575	-0.14(-0.12%)
Jan 09, 2015	117.41	117.41	116.02	116.36	676,408	-1.19(-1.02%)
Jan 08, 2015	118.95	120.57	116.31	117.56	1,050,684	-0.87(-0.73%)
Jan 07, 2015	116.93	118.87	116.49	118.43	1,108,069	+2.95(+2.56%)
Jan 06, 2015	118.02	118.26	113.27	115.48	2,821,593	-4.87(-4.04%)
Jan 05, 2015	123.49	123.72	119.75	120.34	1,181,957	-4.37(-3.51%)
Jan 02, 2015	127.23	127.37	124.00	124.72	742,597	-1.81(-1.43%)
Dec 31, 2014	126.26	126.52	126.52	126.52	602,139	+0.80(+0.64%)
Dec 30, 2014	126.71	127.02	125.32	125.72	621,160	-0.77(-0.61%)
Dec 29, 2014	124.21	127.00	123.95	126.49	704,082	+2.03(+1.63%)
Dec 26, 2014	124.36	125.30	124.05	124.46	249,618	+0.63(+0.51%)
Dec 24, 2014	124.81	123.83	123.83	123.83	235,527	-0.93(-0.74%)
Dec 23, 2014	123.16	125.53	122.91	124.76	763,560	+2.37(+1.94%)
Dec 22, 2014	121.68	122.57	121.11	122.39	445,016	+1.06(+0.87%)
Dec 19, 2014	123.98	123.98	120.54	121.33	873,827	-1.95(-1.58%)
Dec 18, 2014	123.25	123.33	121.56	123.28	952,138	+1.05(+0.86%)
Dec 17, 2014	120.92	122.37	119.15	122.23	869,517	+2.10(+1.75%)
Dec 16, 2014	124.32	124.32	120.05	120.13	1,187,530	-4.65(-3.73%)
Dec 15, 2014	125.70	126.28	124.47	124.78	1,166,192	-0.62(-0.50%)
Dec 12, 2014	123.49	126.09	123.10	125.40	1,530,690	+1.45(+1.17%)
Dec 11, 2014	122.26	124.48	122.10	123.95	1,318,657	+2.84(+2.35%)
Dec 10, 2014	120.83	121.84	120.09	121.10	1,235,962	+0.28(+0.23%)
Dec 09, 2014	118.16	121.75	117.62	120.83	1,337,151	+0.90(+0.75%)
Dec 08, 2014	120.81	122.39	119.69	119.93	1,056,417	-1.26(-1.04%)
Dec 05, 2014	120.94	122.01	119.94	121.19	1,458,320	+0.09(+0.07%)
Dec 04, 2014	119.89	123.87	119.06	121.10	2,015,814	-1.70(-1.38%)
Dec 03, 2014	120.33	122.80	120.02	122.80	1,648,749	+2.55(+2.12%)
Dec 02, 2014	120.14	121.07	119.92	120.25	930,236	-0.27(-0.22%)
Dec 01, 2014	124.62	124.70	120.34	120.52	1,126,285	-4.98(-3.97%)
Nov 28, 2014	123.38	125.79	123.16	125.51	670,341	+2.62(+2.13%)
Nov 26, 2014	123.39	122.89	122.89	122.89	614,296	-0.65(-0.53%)
Nov 25, 2014	122.57	124.02	121.10	123.54	1,274,989	+1.36(+1.11%)
Nov 24, 2014	121.52	122.76	121.18	122.18	870,299	+1.30(+1.08%)
Nov 21, 2014	122.32	122.99	120.24	120.88	1,039,261	-0.54(-0.45%)
Nov 20, 2014	121.25	123.06	120.33	121.42	1,096,697	-0.07(-0.06%)
Nov 19, 2014	120.29	122.22	120.09	121.49	741,279	+1.26(+1.05%)
Nov 18, 2014	120.01	120.78	118.81	120.22	739,977	+0.67(+0.56%)
Nov 17, 2014	117.77	120.28	117.18	119.56	920,943	+2.07(+1.76%)
Nov 14, 2014	117.61	118.45	117.11	117.48	844,641	+0.25(+0.21%)
Nov 13, 2014	116.35	117.38	115.74	117.24	637,871	-0.28(-0.23%)
Nov 12, 2014	115.34	118.21	115.09	117.51	1,144,223	+2.27(+1.97%)
Nov 11, 2014	114.81	115.39	114.14	115.24	679,994	+0.69(+0.60%)
Nov 10, 2014	116.13	116.45	114.27	114.55	862,865	-2.08(-1.79%)
Nov 07, 2014	115.69	116.86	114.97	116.64	681,974	+0.77(+0.66%)
Nov 06, 2014	112.11	116.09	111.67	115.86	716,563	+4.01(+3.58%)
Nov 05, 2014	111.53	112.49	110.62	111.86	584,610	+0.71(+0.64%)
Nov 04, 2014	112.69	112.83	111.06	111.15	620,706	-2.21(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.