Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	49.59	52.30	48.88	50.84	501,576	+0.59(+1.17%)
Jan 29, 2015	50.72	50.89	48.09	50.25	353,961	+0.13(+0.25%)
Jan 28, 2015	53.89	53.96	49.88	50.13	444,640	-4.18(-7.69%)
Jan 27, 2015	53.49	54.82	53.39	54.30	171,670	-0.07(-0.14%)
Jan 26, 2015	53.20	54.55	52.27	54.38	266,868	+1.52(+2.87%)
Jan 23, 2015	53.37	54.37	52.79	52.86	281,561	-0.92(-1.70%)
Jan 22, 2015	54.07	54.17	51.96	53.78	356,675	+0.58(+1.09%)
Jan 21, 2015	52.00	53.34	51.58	53.20	349,086	+1.88(+3.67%)
Jan 20, 2015	50.79	51.36	49.50	51.32	307,905	+0.07(+0.14%)
Jan 16, 2015	48.76	51.31	48.76	51.24	374,582	+3.07(+6.38%)
Jan 15, 2015	50.69	50.85	48.07	48.17	456,401	-1.32(-2.66%)
Jan 14, 2015	48.05	49.59	46.62	49.49	777,766	+0.27(+0.56%)
Jan 13, 2015	50.13	51.02	48.21	49.21	449,033	-0.74(-1.47%)
Jan 12, 2015	51.57	51.59	49.35	49.95	338,228	-3.05(-5.76%)
Jan 09, 2015	53.80	53.97	51.92	53.00	320,482	-0.77(-1.43%)
Jan 08, 2015	52.13	53.85	51.91	53.77	532,809	+2.35(+4.56%)
Jan 07, 2015	52.75	52.84	50.76	51.42	449,009	+0.21(+0.41%)
Jan 06, 2015	52.51	53.39	50.44	51.21	558,694	-1.52(-2.87%)
Jan 05, 2015	55.69	55.69	52.11	52.73	458,400	-4.59(-8.00%)
Jan 02, 2015	56.43	57.68	55.72	57.31	198,848	+0.48(+0.85%)
Dec 31, 2014	57.06	56.83	56.83	56.83	170,971	-0.84(-1.46%)
Dec 30, 2014	58.08	58.49	57.16	57.67	201,720	-0.72(-1.23%)
Dec 29, 2014	58.35	59.36	57.86	58.39	177,614	+0.26(+0.45%)
Dec 26, 2014	58.68	59.17	57.60	58.12	107,215	-0.05(-0.09%)
Dec 24, 2014	58.59	58.18	58.18	58.18	136,853	-0.95(-1.60%)
Dec 23, 2014	58.30	59.49	57.64	59.12	393,307	+1.41(+2.44%)
Dec 22, 2014	58.69	58.69	56.48	57.71	452,984	-0.83(-1.42%)
Dec 19, 2014	56.45	58.96	55.14	58.55	379,674	+3.10(+5.58%)
Dec 18, 2014	55.58	56.19	52.53	55.45	491,213	+2.37(+4.47%)
Dec 17, 2014	49.85	53.95	49.44	53.08	563,083	+4.17(+8.52%)
Dec 16, 2014	47.32	51.88	46.95	48.91	622,693	+0.90(+1.88%)
Dec 15, 2014	49.85	50.79	47.84	48.01	464,180	-1.05(-2.14%)
Dec 12, 2014	49.86	50.82	48.95	49.06	377,860	-1.98(-3.89%)
Dec 11, 2014	51.04	53.68	50.85	51.04	213,635	-0.08(-0.16%)
Dec 10, 2014	53.00	53.00	50.51	51.13	448,142	-3.42(-6.27%)
Dec 09, 2014	53.12	55.04	52.84	54.55	281,913	+1.06(+1.98%)
Dec 08, 2014	56.75	56.87	53.28	53.49	409,415	-4.81(-8.25%)
Dec 05, 2014	59.33	59.67	58.98	58.29	291,444	-1.41(-2.36%)
Dec 04, 2014	60.09	60.38	58.54	59.70	168,032	-1.03(-1.69%)
Dec 03, 2014	60.12	61.65	59.65	60.73	282,672	+1.45(+2.44%)
Dec 02, 2014	57.15	60.27	57.07	59.28	338,629	+1.40(+2.41%)
Dec 01, 2014	57.14	58.21	55.86	57.89	288,167	+0.45(+0.79%)
Nov 28, 2014	61.08	61.42	57.12	57.43	381,023	-8.88(-13.39%)
Nov 26, 2014	67.66	66.31	66.31	66.31	155,106	-1.69(-2.49%)
Nov 25, 2014	70.85	70.85	67.77	68.00	103,169	-2.20(-3.14%)
Nov 24, 2014	70.98	71.64	69.63	70.21	181,705	-1.09(-1.53%)
Nov 21, 2014	71.61	72.42	70.37	71.30	180,970	+1.81(+2.60%)
Nov 20, 2014	67.51	69.68	67.51	69.49	105,953	+1.64(+2.41%)
Nov 19, 2014	67.24	68.28	66.21	67.86	103,202	+0.68(+1.02%)
Nov 18, 2014	67.09	68.22	66.59	67.17	81,570	+0.06(+0.09%)
Nov 17, 2014	66.87	67.80	66.48	67.11	87,627	-0.67(-0.99%)
Nov 14, 2014	67.11	67.93	66.33	67.78	116,991	+1.22(+1.83%)
Nov 13, 2014	67.73	67.84	64.53	66.57	295,621	-1.84(-2.69%)
Nov 12, 2014	68.57	70.10	68.15	68.40	153,229	-1.19(-1.70%)
Nov 11, 2014	69.13	69.88	68.00	69.59	93,854	+0.38(+0.55%)
Nov 10, 2014	71.58	72.16	68.78	69.21	124,327	-1.30(-1.85%)
Nov 07, 2014	69.24	71.40	68.85	70.51	150,797	+1.82(+2.64%)
Nov 06, 2014	66.38	68.74	65.89	68.70	102,093	+1.69(+2.52%)
Nov 05, 2014	66.25	67.68	65.31	67.01	179,540	+2.14(+3.30%)
Nov 04, 2014	66.42	66.42	63.98	64.87	247,691	-2.98(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.