Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2.961	2.961	2.953	2.957	124,582	-0.00(-0.14%)
Jan 29, 2015	2.949	2.965	2.933	2.961	121,334	+0.01(+0.41%)
Jan 28, 2015	2.973	2.973	2.941	2.949	164,477	-0.02(-0.68%)
Jan 27, 2015	2.933	2.969	2.929	2.969	112,906	+0.02(+0.68%)
Jan 26, 2015	2.965	2.969	2.941	2.949	198,339	-0.01(-0.41%)
Jan 23, 2015	2.961	2.967	2.941	2.961	121,703	+0.01(+0.41%)
Jan 22, 2015	2.933	2.977	2.905	2.949	141,531	+0.02(+0.55%)
Jan 21, 2015	2.945	2.965	2.929	2.933	150,264	-0.03(-1.09%)
Jan 20, 2015	2.945	2.973	2.937	2.965	406,614	+0.02(+0.68%)
Jan 16, 2015	2.921	2.949	2.897	2.945	177,263	+0.03(+1.10%)
Jan 15, 2015	2.933	2.949	2.893	2.913	187,368	-0.04(-1.22%)
Jan 14, 2015	2.925	2.949	2.915	2.949	225,517	+0.01(+0.41%)
Jan 13, 2015	2.925	2.945	2.917	2.937	213,079	+0.01(+0.27%)
Jan 12, 2015	2.941	2.941	2.905	2.929	155,090	-0.00(-0.14%)
Jan 09, 2015	2.945	2.945	2.905	2.933	164,344	-0.01(-0.27%)
Jan 08, 2015	2.913	2.941	2.913	2.941	125,905	+0.03(+1.10%)
Jan 07, 2015	2.913	2.925	2.897	2.909	102,145	+0.01(+0.28%)
Jan 06, 2015	2.901	2.929	2.889	2.901	201,889	-0.01(-0.28%)
Jan 05, 2015	2.857	2.929	2.857	2.909	442,009	+0.06(+2.11%)
Jan 02, 2015	2.805	2.885	2.797	2.849	396,355	+0.04(+1.57%)
Dec 31, 2014	2.765	2.805	2.805	2.805	679,787	+0.04(+1.30%)
Dec 30, 2014	2.741	2.785	2.713	2.769	399,749	+0.01(+0.29%)
Dec 29, 2014	2.737	2.761	2.737	2.761	298,679	+0.02(+0.58%)
Dec 26, 2014	2.737	2.757	2.725	2.745	294,414	+0.01(+0.29%)
Dec 24, 2014	2.749	2.737	2.737	2.737	249,055	-0.02(-0.87%)
Dec 23, 2014	2.725	2.762	2.721	2.761	541,469	-0.03(-1.15%)
Dec 22, 2014	2.777	2.797	2.749	2.793	325,846	+0.02(+0.58%)
Dec 19, 2014	2.797	2.797	2.749	2.777	197,951	-0.02(-0.57%)
Dec 18, 2014	2.777	2.797	2.757	2.793	200,524	+0.03(+1.16%)
Dec 17, 2014	2.741	2.777	2.725	2.761	305,193	+0.01(+0.29%)
Dec 16, 2014	2.729	2.765	2.706	2.753	398,099	+0.02(+0.72%)
Dec 15, 2014	2.741	2.769	2.713	2.733	323,046	-0.01(-0.43%)
Dec 12, 2014	2.761	2.781	2.745	2.745	305,409	-0.02(-0.71%)
Dec 11, 2014	2.788	2.799	2.761	2.765	226,162	-0.02(-0.57%)
Dec 10, 2014	2.808	2.818	2.777	2.781	165,634	-0.02(-0.70%)
Dec 09, 2014	2.800	2.800	2.741	2.800	288,497	+0.00(+0.00%)
Dec 08, 2014	2.879	2.883	2.784	2.800	519,467	-0.08(-2.74%)
Dec 05, 2014	2.883	2.901	2.875	2.879	180,720	-0.01(-0.41%)
Dec 04, 2014	2.879	2.919	2.879	2.891	158,030	+0.00(+0.00%)
Dec 03, 2014	2.899	2.903	2.887	2.891	206,610	+0.00(+0.14%)
Dec 02, 2014	2.891	2.907	2.879	2.887	144,584	+0.00(+0.14%)
Dec 01, 2014	2.919	2.919	2.883	2.883	195,616	-0.02(-0.81%)
Nov 28, 2014	2.915	2.926	2.903	2.907	148,900	+0.00(+0.14%)
Nov 26, 2014	2.899	2.903	2.903	2.903	240,619	+0.01(+0.41%)
Nov 25, 2014	2.903	2.903	2.879	2.891	210,758	+0.00(+0.14%)
Nov 24, 2014	2.891	2.911	2.879	2.887	192,754	+0.01(+0.27%)
Nov 21, 2014	2.899	2.903	2.871	2.879	134,843	-0.01(-0.41%)
Nov 20, 2014	2.891	2.899	2.871	2.891	224,481	+0.01(+0.27%)
Nov 19, 2014	2.903	2.907	2.879	2.883	191,879	-0.02(-0.68%)
Nov 18, 2014	2.875	2.909	2.875	2.903	255,292	+0.03(+0.96%)
Nov 17, 2014	2.883	2.891	2.875	2.875	171,311	-0.02(-0.55%)
Nov 14, 2014	2.911	2.919	2.879	2.891	207,716	-0.01(-0.41%)
Nov 13, 2014	2.867	2.958	2.867	2.903	535,843	+0.02(+0.82%)
Nov 12, 2014	2.871	2.879	2.860	2.879	235,810	+0.02(+0.68%)
Nov 11, 2014	2.879	2.879	2.860	2.860	154,209	-0.02(-0.54%)
Nov 10, 2014	2.875	2.883	2.856	2.875	217,611	+0.01(+0.27%)
Nov 07, 2014	2.848	2.887	2.840	2.867	242,612	+0.02(+0.55%)
Nov 06, 2014	2.860	2.875	2.852	2.852	150,075	-0.01(-0.27%)
Nov 05, 2014	2.867	2.875	2.842	2.860	144,914	+0.00(+0.00%)
Nov 04, 2014	2.848	2.860	2.828	2.860	126,137	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.