Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	14.14	14.66	14.14	14.23	34,198	-0.01(-0.07%)
Jan 29, 2015	14.10	14.26	14.10	14.24	35,503	+0.10(+0.71%)
Jan 28, 2015	14.18	14.31	14.14	14.14	71,356	-0.08(-0.56%)
Jan 27, 2015	14.17	14.29	14.13	14.22	57,217	-0.01(-0.07%)
Jan 26, 2015	14.30	14.38	14.17	14.23	83,796	-0.10(-0.70%)
Jan 23, 2015	14.56	14.57	14.31	14.33	89,674	-0.19(-1.31%)
Jan 22, 2015	14.60	14.60	14.49	14.52	47,656	-0.03(-0.21%)
Jan 21, 2015	14.57	14.60	14.53	14.55	27,705	-0.02(-0.14%)
Jan 20, 2015	14.60	14.62	14.51	14.57	48,646	+0.04(+0.28%)
Jan 16, 2015	14.51	14.69	14.43	14.53	90,909	-0.03(-0.21%)
Jan 15, 2015	14.66	14.69	14.54	14.56	99,017	-0.14(-0.95%)
Jan 14, 2015	14.62	14.75	14.62	14.70	44,997	-0.02(-0.14%)
Jan 13, 2015	14.68	14.84	14.64	14.72	61,388	+0.08(+0.55%)
Jan 12, 2015	14.68	14.78	14.61	14.64	70,297	-0.09(-0.61%)
Jan 09, 2015	14.69	14.73	14.59	14.73	105,432	+0.03(+0.20%)
Jan 08, 2015	14.86	14.86	14.69	14.70	84,341	-0.17(-1.14%)
Jan 07, 2015	14.80	14.92	14.75	14.87	47,910	+0.12(+0.81%)
Jan 06, 2015	14.82	14.86	14.68	14.75	74,545	-0.08(-0.54%)
Jan 05, 2015	14.84	14.90	14.71	14.83	54,558	-0.02(-0.13%)
Jan 02, 2015	14.89	14.95	14.82	14.85	78,700	-0.05(-0.34%)
Dec 31, 2014	14.86	14.90	14.90	14.90	56,900	+0.00(+0.00%)
Dec 30, 2014	14.95	14.95	14.86	14.90	62,229	-0.02(-0.13%)
Dec 29, 2014	14.79	14.95	14.79	14.92	72,581	+0.05(+0.34%)
Dec 26, 2014	14.82	14.94	14.82	14.87	25,904	+0.07(+0.47%)
Dec 24, 2014	14.60	14.80	14.80	14.80	50,300	+0.20(+1.37%)
Dec 23, 2014	14.70	14.91	14.50	14.60	689,414	+1.37(+10.36%)
Dec 22, 2014	13.09	13.34	12.93	13.23	38,714	+0.11(+0.84%)
Dec 19, 2014	12.84	13.18	12.84	13.12	304,920	+0.25(+1.94%)
Dec 18, 2014	12.93	12.95	12.63	12.87	39,096	-0.01(-0.08%)
Dec 17, 2014	12.69	12.92	12.45	12.88	92,181	+0.21(+1.66%)
Dec 16, 2014	12.50	12.74	12.50	12.67	38,778	+0.19(+1.52%)
Dec 15, 2014	12.51	12.82	12.43	12.48	32,789	+0.11(+0.89%)
Dec 12, 2014	12.29	12.51	12.29	12.37	23,504	-0.06(-0.48%)
Dec 11, 2014	12.40	12.74	12.40	12.43	33,854	+0.04(+0.32%)
Dec 10, 2014	12.41	12.60	12.26	12.39	85,715	-0.22(-1.74%)
Dec 09, 2014	12.30	12.63	12.26	12.61	61,498	+0.37(+3.02%)
Dec 08, 2014	12.86	12.86	11.83	12.24	44,642	+0.04(+0.33%)
Dec 05, 2014	12.15	12.36	11.90	12.20	32,504	+0.01(+0.08%)
Dec 04, 2014	12.10	12.23	12.10	12.19	26,838	+0.10(+0.83%)
Dec 03, 2014	12.10	12.36	12.08	12.09	53,523	-0.09(-0.74%)
Dec 02, 2014	12.04	12.37	12.04	12.18	60,524	-0.07(-0.57%)
Dec 01, 2014	12.40	12.49	12.00	12.25	31,598	-0.17(-1.37%)
Nov 28, 2014	12.46	12.61	12.40	12.42	11,720	+0.02(+0.16%)
Nov 26, 2014	12.54	12.40	12.40	12.40	14,800	-0.10(-0.80%)
Nov 25, 2014	12.54	12.61	12.49	12.50	45,055	-0.02(-0.16%)
Nov 24, 2014	12.47	12.52	12.35	12.52	10,329	+0.02(+0.16%)
Nov 21, 2014	12.62	12.68	12.48	12.50	38,026	-0.01(-0.08%)
Nov 20, 2014	12.45	12.53	12.43	12.51	25,078	-0.01(-0.08%)
Nov 19, 2014	12.49	12.57	12.36	12.52	34,103	+0.05(+0.40%)
Nov 18, 2014	12.62	12.76	12.45	12.47	8,744	-0.11(-0.87%)
Nov 17, 2014	12.81	12.81	12.53	12.58	19,787	-0.27(-2.10%)
Nov 14, 2014	12.83	12.95	12.78	12.85	28,678	-0.03(-0.23%)
Nov 13, 2014	12.95	12.95	12.41	12.88	20,431	-0.08(-0.62%)
Nov 12, 2014	12.67	12.96	12.67	12.96	55,342	+0.12(+0.93%)
Nov 11, 2014	12.80	12.86	12.77	12.84	57,567	-0.02(-0.16%)
Nov 10, 2014	12.65	12.89	12.60	12.86	56,213	+0.25(+1.98%)
Nov 07, 2014	12.71	12.71	12.48	12.61	19,813	-0.07(-0.55%)
Nov 06, 2014	12.48	12.69	12.47	12.68	61,249	+0.20(+1.60%)
Nov 05, 2014	12.42	12.50	12.28	12.48	55,570	+0.15(+1.22%)
Nov 04, 2014	12.19	12.39	12.17	12.33	53,445	+0.16(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.