Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	28.85	29.16	27.87	28.17	261,499	-1.04(-3.55%)
Oct 29, 2015	29.74	29.85	28.51	29.21	193,266	-0.72(-2.40%)
Oct 28, 2015	29.28	30.41	29.17	29.93	261,758	+0.79(+2.73%)
Oct 27, 2015	30.63	30.89	29.08	29.14	192,505	-1.63(-5.29%)
Oct 26, 2015	31.02	31.42	30.56	30.76	79,851	-0.40(-1.29%)
Oct 23, 2015	31.01	31.26	30.38	31.17	95,207	+0.53(+1.74%)
Oct 22, 2015	30.35	30.95	30.26	30.63	124,499	+0.28(+0.92%)
Oct 21, 2015	30.99	30.99	30.31	30.35	123,094	-0.53(-1.72%)
Oct 20, 2015	30.57	31.13	30.41	30.88	91,226	+0.10(+0.33%)
Oct 19, 2015	31.11	31.34	30.59	30.78	67,292	-0.62(-1.96%)
Oct 16, 2015	32.66	32.66	31.01	31.40	137,116	-1.23(-3.78%)
Oct 15, 2015	32.47	32.78	31.84	32.63	100,431	+0.21(+0.63%)
Oct 14, 2015	32.09	32.90	31.99	32.43	129,357	+0.41(+1.28%)
Oct 13, 2015	31.45	32.65	31.43	32.02	127,912	+0.20(+0.62%)
Oct 12, 2015	32.14	32.14	31.17	31.82	85,972	-0.24(-0.76%)
Oct 09, 2015	31.95	32.46	31.60	32.06	68,168	+0.33(+1.03%)
Oct 08, 2015	30.82	31.91	30.82	31.74	130,608	+0.71(+2.29%)
Oct 07, 2015	30.60	31.02	30.13	31.02	121,041	+0.58(+1.90%)
Oct 06, 2015	30.47	30.88	30.08	30.45	105,662	-0.03(-0.09%)
Oct 05, 2015	29.16	30.56	29.04	30.47	170,181	+1.57(+5.43%)
Oct 02, 2015	27.75	29.03	27.75	28.90	182,217	+0.99(+3.55%)
Oct 01, 2015	27.94	28.46	27.22	27.91	233,841	-0.14(-0.50%)
Sep 30, 2015	27.84	28.28	27.64	28.05	109,374	+0.34(+1.21%)
Sep 29, 2015	27.44	28.37	27.44	27.72	162,902	+0.31(+1.13%)
Sep 28, 2015	27.45	27.69	26.94	27.41	80,959	-0.29(-1.05%)
Sep 25, 2015	28.36	28.46	27.48	27.70	154,195	-0.56(-1.98%)
Sep 24, 2015	27.74	28.84	27.74	28.26	159,940	+0.20(+0.70%)
Sep 23, 2015	28.62	28.62	28.03	28.06	95,678	-0.24(-0.86%)
Sep 22, 2015	28.03	28.60	27.90	28.31	106,868	-0.20(-0.69%)
Sep 21, 2015	29.49	29.86	28.14	28.50	100,242	-0.67(-2.31%)
Sep 18, 2015	29.29	29.82	29.03	29.17	186,409	-0.57(-1.92%)
Sep 17, 2015	30.24	30.79	29.49	29.74	110,922	-0.58(-1.91%)
Sep 16, 2015	30.00	30.68	30.00	30.32	61,435	+0.45(+1.50%)
Sep 15, 2015	28.70	30.03	28.66	29.88	110,219	+1.33(+4.65%)
Sep 14, 2015	29.12	29.12	27.91	28.55	106,291	-0.52(-1.80%)
Sep 11, 2015	28.80	29.21	28.38	29.07	79,161	+0.16(+0.55%)
Sep 10, 2015	28.59	29.75	28.55	28.91	92,355	+0.20(+0.68%)
Sep 09, 2015	29.40	29.84	28.66	28.72	115,747	-0.43(-1.47%)
Sep 08, 2015	29.22	29.48	28.73	29.15	73,327	+0.32(+1.10%)
Sep 04, 2015	28.69	28.83	28.83	28.83	78,438	-0.13(-0.45%)
Sep 03, 2015	29.08	29.67	28.74	28.96	75,682	-0.03(-0.10%)
Sep 02, 2015	28.46	29.10	28.03	28.99	82,135	+0.99(+3.54%)
Sep 01, 2015	28.31	29.07	27.70	28.00	103,254	-0.93(-3.23%)
Aug 31, 2015	28.99	29.76	28.60	28.93	73,536	-0.18(-0.61%)
Aug 28, 2015	29.42	29.84	28.76	29.11	88,302	-0.40(-1.36%)
Aug 27, 2015	28.46	30.03	28.30	29.51	122,898	+1.36(+4.85%)
Aug 26, 2015	27.60	28.21	27.19	28.15	102,447	+1.11(+4.11%)
Aug 25, 2015	28.55	28.55	26.94	27.03	156,832	-0.73(-2.63%)
Aug 24, 2015	28.08	29.01	27.36	27.76	155,753	-1.49(-5.08%)
Aug 21, 2015	28.10	29.80	28.10	29.25	96,649	-0.31(-1.04%)
Aug 20, 2015	29.43	30.37	29.12	29.56	72,419	+0.06(+0.19%)
Aug 19, 2015	29.18	29.86	28.87	29.50	63,630	+0.07(+0.22%)
Aug 18, 2015	29.89	30.22	29.30	29.44	71,899	-0.73(-2.42%)
Aug 17, 2015	29.63	30.17	29.26	30.17	64,626	+0.31(+1.03%)
Aug 14, 2015	29.16	29.98	29.16	29.86	56,777	+0.75(+2.57%)
Aug 13, 2015	29.36	29.68	28.95	29.11	83,751	-0.16(-0.54%)
Aug 12, 2015	28.53	29.42	28.34	29.27	106,087	+0.29(+1.00%)
Aug 11, 2015	29.33	29.40	28.79	28.98	101,835	-0.81(-2.72%)
Aug 10, 2015	28.13	29.97	28.13	29.79	80,017	+1.71(+6.07%)
Aug 07, 2015	28.89	29.71	27.96	28.08	134,710	-1.14(-3.89%)
Aug 06, 2015	29.17	29.73	28.65	29.22	107,218	+0.09(+0.32%)
Aug 05, 2015	29.30	29.47	28.60	29.13	124,462	+0.26(+0.90%)
Aug 04, 2015	28.70	29.14	28.58	28.87	117,613	+0.29(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.