Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	109.68	109.81	109.26	109.26	43,630	-0.50(-0.45%)
Oct 29, 2015	109.39	109.81	109.33	109.75	14,479	+0.11(+0.10%)
Oct 28, 2015	108.88	109.65	108.23	109.65	12,813	+0.81(+0.74%)
Oct 27, 2015	108.53	108.85	108.53	108.84	12,805	-0.05(-0.05%)
Oct 26, 2015	108.67	109.03	108.57	108.89	18,210	+0.08(+0.07%)
Oct 23, 2015	108.55	109.02	108.31	108.81	18,992	+1.70(+1.59%)
Oct 22, 2015	106.00	107.30	105.92	107.11	14,712	+1.74(+1.65%)
Oct 21, 2015	106.28	106.28	105.37	105.37	5,395	-0.79(-0.75%)
Oct 20, 2015	105.95	106.27	105.95	106.17	7,740	+0.13(+0.12%)
Oct 19, 2015	105.64	106.04	105.50	106.04	8,243	+0.05(+0.05%)
Oct 16, 2015	105.76	106.00	105.42	105.99	9,216	+0.50(+0.48%)
Oct 15, 2015	104.64	105.48	104.44	105.48	5,534	+1.38(+1.32%)
Oct 14, 2015	104.73	105.02	103.93	104.11	14,502	-0.58(-0.55%)
Oct 13, 2015	104.74	105.33	104.62	104.68	8,622	-0.60(-0.57%)
Oct 12, 2015	105.15	105.31	104.98	105.28	6,581	+0.11(+0.10%)
Oct 09, 2015	105.11	105.35	104.83	105.18	13,388	+0.24(+0.23%)
Oct 08, 2015	103.97	104.99	103.79	104.93	31,845	+0.84(+0.80%)
Oct 07, 2015	103.73	104.10	103.29	104.10	14,762	+0.76(+0.74%)
Oct 06, 2015	103.86	103.97	103.14	103.33	19,054	-0.55(-0.53%)
Oct 05, 2015	102.78	103.88	102.78	103.88	10,334	+1.80(+1.76%)
Oct 02, 2015	99.68	102.08	99.20	102.08	15,471	+1.27(+1.26%)
Oct 01, 2015	100.86	100.86	99.66	100.81	20,674	+0.20(+0.20%)
Sep 30, 2015	100.35	100.66	99.77	100.62	10,960	+1.43(+1.44%)
Sep 29, 2015	98.92	99.65	98.55	99.19	17,005	+0.35(+0.35%)
Sep 28, 2015	100.30	100.39	98.60	98.84	45,612	-2.09(-2.07%)
Sep 25, 2015	101.99	102.11	100.58	100.92	23,148	-0.19(-0.19%)
Sep 24, 2015	100.26	101.21	100.13	101.11	17,711	-0.63(-0.62%)
Sep 23, 2015	102.04	102.04	101.30	101.74	10,406	-0.24(-0.24%)
Sep 22, 2015	101.91	102.07	101.39	101.98	7,013	-1.20(-1.16%)
Sep 21, 2015	103.23	103.74	102.54	103.18	13,593	+0.51(+0.50%)
Sep 18, 2015	102.85	103.71	102.51	102.67	26,492	-1.73(-1.66%)
Sep 17, 2015	104.32	105.54	104.06	104.41	12,647	-0.18(-0.17%)
Sep 16, 2015	103.98	104.59	103.80	104.58	23,978	+0.72(+0.69%)
Sep 15, 2015	102.70	104.01	102.61	103.86	22,831	+1.61(+1.58%)
Sep 14, 2015	102.90	102.90	102.11	102.25	8,331	-0.37(-0.36%)
Sep 11, 2015	101.99	102.62	101.84	102.62	6,842	+0.52(+0.51%)
Sep 10, 2015	101.67	102.98	101.66	102.11	12,008	+0.18(+0.18%)
Sep 09, 2015	104.31	104.31	101.76	101.93	10,217	-1.42(-1.38%)
Sep 08, 2015	102.58	103.35	102.20	103.35	8,668	+2.49(+2.46%)
Sep 04, 2015	101.01	100.86	100.86	100.86	24,038	-1.61(-1.57%)
Sep 03, 2015	102.70	103.42	102.20	102.47	13,940	+0.23(+0.23%)
Sep 02, 2015	101.34	102.24	100.90	102.24	20,262	+1.91(+1.90%)
Sep 01, 2015	101.29	101.69	100.00	100.33	24,910	-2.86(-2.77%)
Aug 31, 2015	103.74	103.96	103.08	103.20	18,315	-0.91(-0.88%)
Aug 28, 2015	103.88	104.40	103.53	104.11	23,958	-0.12(-0.12%)
Aug 27, 2015	103.57	104.30	102.20	104.23	29,439	+2.23(+2.18%)
Aug 26, 2015	99.37	102.07	99.06	102.01	41,568	+3.62(+3.68%)
Aug 25, 2015	100.60	102.86	98.36	98.39	33,199	-1.23(-1.23%)
Aug 24, 2015	100.79	102.79	55.95	99.61	226,535	-4.25(-4.09%)
Aug 21, 2015	106.09	106.47	103.88	103.86	57,239	-3.30(-3.08%)
Aug 20, 2015	108.42	108.42	107.16	107.16	22,754	-2.13(-1.95%)
Aug 19, 2015	109.84	110.10	108.97	109.29	27,918	-1.02(-0.92%)
Aug 18, 2015	110.26	110.60	110.12	110.31	12,019	-0.16(-0.15%)
Aug 17, 2015	109.56	110.47	109.29	110.47	14,256	+0.64(+0.58%)
Aug 14, 2015	109.28	109.83	109.28	109.83	10,425	+0.36(+0.33%)
Aug 13, 2015	109.61	109.82	109.20	109.47	11,167	-0.12(-0.11%)
Aug 12, 2015	109.03	109.65	108.11	109.58	13,822	-0.19(-0.17%)
Aug 11, 2015	110.01	110.01	109.40	109.77	10,911	-0.96(-0.86%)
Aug 10, 2015	110.08	110.85	110.08	110.73	11,583	+1.21(+1.10%)
Aug 07, 2015	109.75	109.75	108.91	109.52	8,227	-0.24(-0.22%)
Aug 06, 2015	110.78	110.84	109.57	109.76	10,061	-0.95(-0.86%)
Aug 05, 2015	110.73	111.03	110.55	110.71	12,589	+0.78(+0.71%)
Aug 04, 2015	109.97	110.27	109.78	109.93	16,211	+0.14(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.