Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Short Duration Diversified Income
(NY:
EVG
)
10.93
+0.03 (+0.28%)
Official Closing Price
Updated: 4:10 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
6.804
6.865
6.765
6.865
93,334
+0.07(+0.97%)
Oct 29, 2015
6.799
6.799
6.764
6.799
56,334
-0.01(-0.15%)
Oct 28, 2015
6.789
6.809
6.753
6.809
102,610
+0.02(+0.30%)
Oct 27, 2015
6.799
6.824
6.774
6.789
114,636
-0.04(-0.52%)
Oct 26, 2015
6.865
6.865
6.809
6.824
51,802
-0.05(-0.66%)
Oct 23, 2015
6.854
6.945
6.829
6.870
159,802
-0.01(-0.07%)
Oct 22, 2015
6.849
6.951
6.834
6.875
323,825
+0.03(+0.37%)
Oct 21, 2015
6.860
6.870
6.834
6.849
198,305
-0.02(-0.22%)
Oct 20, 2015
6.789
6.865
6.789
6.865
267,007
+0.06(+0.81%)
Oct 19, 2015
6.764
6.809
6.741
6.809
229,276
+0.05(+0.74%)
Oct 16, 2015
6.724
6.759
6.689
6.759
135,933
+0.04(+0.52%)
Oct 15, 2015
6.644
6.729
6.634
6.724
130,912
+0.07(+1.06%)
Oct 14, 2015
6.664
6.694
6.634
6.654
275,422
-0.02(-0.30%)
Oct 13, 2015
6.679
6.699
6.654
6.674
147,214
-0.01(-0.15%)
Oct 12, 2015
6.744
6.774
6.674
6.684
140,724
-0.09(-1.26%)
Oct 09, 2015
6.794
6.794
6.759
6.769
108,629
-0.04(-0.52%)
Oct 08, 2015
6.669
6.809
6.669
6.804
313,926
+0.12(+1.80%)
Oct 07, 2015
6.619
6.684
6.619
6.684
155,048
+0.09(+1.29%)
Oct 06, 2015
6.578
6.598
6.558
6.598
95,639
+0.02(+0.31%)
Oct 05, 2015
6.543
6.578
6.518
6.578
221,120
+0.06(+0.92%)
Oct 02, 2015
6.513
6.538
6.488
6.518
142,918
-0.04(-0.61%)
Oct 01, 2015
6.619
6.619
6.548
6.558
55,131
-0.09(-1.28%)
Sep 30, 2015
6.548
6.644
6.523
6.644
73,921
+0.14(+2.17%)
Sep 29, 2015
6.583
6.598
6.453
6.503
137,755
-0.08(-1.22%)
Sep 28, 2015
6.654
6.654
6.573
6.583
83,767
-0.07(-1.06%)
Sep 25, 2015
6.644
6.669
6.644
6.654
50,600
+0.02(+0.30%)
Sep 24, 2015
6.629
6.666
6.624
6.634
262,032
-0.05(-0.75%)
Sep 23, 2015
6.684
6.694
6.659
6.684
71,787
+0.02(+0.30%)
Sep 22, 2015
6.679
6.689
6.664
6.664
97,015
-0.02(-0.23%)
Sep 21, 2015
6.704
6.709
6.679
6.679
58,938
+0.03(+0.38%)
Sep 18, 2015
6.699
6.734
6.629
6.654
90,416
-0.06(-0.97%)
Sep 17, 2015
6.629
6.719
6.579
6.719
157,174
+0.08(+1.20%)
Sep 16, 2015
6.634
6.644
6.624
6.639
63,322
+0.01(+0.23%)
Sep 15, 2015
6.634
6.659
6.624
6.624
60,159
-0.01(-0.15%)
Sep 14, 2015
6.684
6.684
6.634
6.634
72,306
-0.05(-0.75%)
Sep 11, 2015
6.674
6.689
6.674
6.684
60,134
+0.01(+0.22%)
Sep 10, 2015
6.674
6.684
6.659
6.669
231,553
-0.02(-0.37%)
Sep 09, 2015
6.793
6.795
6.659
6.694
135,827
-0.10(-1.47%)
Sep 08, 2015
6.793
6.803
6.763
6.793
202,468
+0.01(+0.22%)
Sep 04, 2015
6.838
6.778
6.778
6.778
174,025
-0.10(-1.52%)
Sep 03, 2015
6.903
6.908
6.883
6.883
42,636
-0.04(-0.58%)
Sep 02, 2015
6.823
6.923
6.823
6.923
103,974
+0.09(+1.31%)
Sep 01, 2015
6.729
6.833
6.729
6.833
66,951
+0.05(+0.81%)
Aug 31, 2015
6.763
6.793
6.758
6.778
72,553
+0.01(+0.22%)
Aug 28, 2015
6.748
6.773
6.738
6.763
64,289
+0.00(+0.00%)
Aug 27, 2015
6.763
6.768
6.743
6.763
50,846
+0.00(+0.00%)
Aug 26, 2015
6.734
6.765
6.734
6.763
78,375
+0.03(+0.52%)
Aug 25, 2015
6.724
6.763
6.689
6.729
75,727
+0.03(+0.45%)
Aug 24, 2015
6.719
6.768
6.584
6.699
117,376
-0.12(-1.83%)
Aug 21, 2015
6.843
6.878
6.813
6.823
70,588
-0.05(-0.73%)
Aug 20, 2015
6.883
6.903
6.863
6.873
85,041
-0.03(-0.51%)
Aug 19, 2015
6.893
6.909
6.878
6.908
35,654
+0.01(+0.22%)
Aug 18, 2015
6.859
6.908
6.859
6.893
66,593
+0.03(+0.43%)
Aug 17, 2015
6.863
6.868
6.854
6.863
45,484
+0.00(+0.07%)
Aug 14, 2015
6.824
6.868
6.814
6.859
52,492
+0.02(+0.29%)
Aug 13, 2015
6.839
6.849
6.839
6.839
68,244
-0.02(-0.29%)
Aug 12, 2015
6.849
6.870
6.829
6.859
72,548
-0.00(-0.07%)
Aug 11, 2015
6.859
6.876
6.844
6.863
73,053
+0.00(+0.00%)
Aug 10, 2015
6.863
6.883
6.863
6.863
38,033
+0.00(+0.00%)
Aug 07, 2015
6.854
6.888
6.854
6.863
45,895
-0.01(-0.22%)
Aug 06, 2015
6.863
6.903
6.859
6.878
75,508
+0.00(+0.00%)
Aug 05, 2015
6.898
6.898
6.878
6.878
51,077
-0.02(-0.36%)
Aug 04, 2015
6.903
6.929
6.898
6.903
29,161
-0.01(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.