Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	37.73	37.79	37.47	37.47	361,089	-0.24(-0.64%)
Oct 29, 2015	37.48	37.74	37.48	37.71	69,942	-0.49(-1.28%)
Oct 28, 2015	37.96	38.23	37.71	38.20	62,964	+0.23(+0.61%)
Oct 27, 2015	37.99	38.08	37.84	37.97	88,026	-0.37(-0.98%)
Oct 26, 2015	38.33	38.36	38.18	38.34	64,286	-0.15(-0.39%)
Oct 23, 2015	38.25	38.49	38.12	38.49	126,185	+0.48(+1.27%)
Oct 22, 2015	37.77	38.16	37.74	38.01	170,999	+0.58(+1.54%)
Oct 21, 2015	37.59	37.72	37.40	37.43	255,512	+0.21(+0.57%)
Oct 20, 2015	37.28	37.34	37.14	37.22	15,118	-0.27(-0.73%)
Oct 19, 2015	37.46	37.50	37.31	37.49	679,183	-0.23(-0.60%)
Oct 16, 2015	37.58	37.72	37.48	37.72	40,015	+0.14(+0.37%)
Oct 15, 2015	37.41	37.66	37.35	37.58	42,393	+0.87(+2.38%)
Oct 14, 2015	36.87	37.02	36.66	36.70	75,853	-0.21(-0.57%)
Oct 13, 2015	36.95	37.26	36.91	36.91	18,422	-0.42(-1.13%)
Oct 12, 2015	37.47	37.48	37.33	37.33	20,184	-0.01(-0.02%)
Oct 09, 2015	37.52	37.52	37.30	37.34	17,469	-0.01(-0.02%)
Oct 08, 2015	36.95	37.35	36.80	37.35	22,397	+0.25(+0.67%)
Oct 07, 2015	36.96	37.20	36.84	37.10	51,030	+0.58(+1.58%)
Oct 06, 2015	36.41	36.58	36.31	36.52	80,673	-0.05(-0.15%)
Oct 05, 2015	36.45	36.78	36.41	36.58	118,048	+0.84(+2.36%)
Oct 02, 2015	35.00	35.75	35.00	35.74	56,748	+0.43(+1.21%)
Oct 01, 2015	35.22	35.36	35.10	35.31	42,779	+0.23(+0.67%)
Sep 30, 2015	34.87	35.11	34.74	35.07	63,546	+0.62(+1.81%)
Sep 29, 2015	34.49	34.56	34.23	34.45	155,818	-0.33(-0.94%)
Sep 28, 2015	35.27	35.31	34.78	34.78	61,525	-0.63(-1.78%)
Sep 25, 2015	35.61	35.67	35.27	35.41	85,419	+0.34(+0.98%)
Sep 24, 2015	34.68	35.07	34.58	35.07	70,509	+0.05(+0.13%)
Sep 23, 2015	35.13	35.21	34.94	35.02	50,517	-0.16(-0.44%)
Sep 22, 2015	35.18	35.28	34.97	35.18	39,965	-0.56(-1.57%)
Sep 21, 2015	35.69	35.85	35.53	35.74	28,709	+0.07(+0.20%)
Sep 18, 2015	35.89	36.00	35.64	35.67	29,590	-0.80(-2.18%)
Sep 17, 2015	36.37	36.84	36.27	36.46	62,763	-0.12(-0.32%)
Sep 16, 2015	36.27	36.62	36.20	36.58	78,267	+0.44(+1.21%)
Sep 15, 2015	35.79	36.14	35.71	36.14	34,487	+0.23(+0.65%)
Sep 14, 2015	35.79	35.92	35.75	35.91	21,643	+0.00(+0.00%)
Sep 11, 2015	35.64	35.91	35.56	35.91	34,594	+0.11(+0.31%)
Sep 10, 2015	35.79	36.03	35.71	35.80	70,442	-0.09(-0.24%)
Sep 09, 2015	36.52	36.52	35.88	35.88	37,988	-0.05(-0.13%)
Sep 08, 2015	35.63	35.93	35.57	35.93	66,025	+1.08(+3.11%)
Sep 04, 2015	35.14	34.85	34.85	34.85	48,486	-1.08(-2.99%)
Sep 03, 2015	35.84	36.18	35.82	35.92	53,155	+0.19(+0.55%)
Sep 02, 2015	35.78	35.91	35.46	35.73	189,551	+0.61(+1.73%)
Sep 01, 2015	35.52	35.69	35.11	35.12	646,612	-1.74(-4.73%)
Aug 31, 2015	36.96	37.02	36.84	36.87	29,040	-0.55(-1.48%)
Aug 28, 2015	37.33	37.44	37.24	37.42	82,870	-0.08(-0.21%)
Aug 27, 2015	36.88	37.50	36.82	37.50	48,732	+0.80(+2.19%)
Aug 26, 2015	36.45	36.70	35.92	36.70	136,463	+0.90(+2.52%)
Aug 25, 2015	35.69	36.71	35.69	35.80	108,380	+1.07(+3.09%)
Aug 24, 2015	35.90	35.90	32.74	34.72	93,749	-1.90(-5.19%)
Aug 21, 2015	37.56	37.56	36.62	36.63	58,008	-1.08(-2.85%)
Aug 20, 2015	38.14	38.19	37.70	37.70	60,903	-1.08(-2.79%)
Aug 19, 2015	38.82	38.93	38.68	38.78	38,300	-0.36(-0.92%)
Aug 18, 2015	39.15	39.15	39.04	39.14	32,772	-0.30(-0.75%)
Aug 17, 2015	39.16	39.46	39.16	39.44	52,456	+0.01(+0.02%)
Aug 14, 2015	39.26	39.44	39.20	39.43	34,490	+0.10(+0.26%)
Aug 13, 2015	39.11	39.50	39.11	39.33	67,080	+0.13(+0.34%)
Aug 12, 2015	39.00	39.21	38.71	39.20	50,233	-0.27(-0.67%)
Aug 11, 2015	39.81	39.81	39.32	39.46	20,378	-0.80(-1.99%)
Aug 10, 2015	39.92	40.29	39.92	40.27	42,266	+0.63(+1.59%)
Aug 07, 2015	39.60	39.78	39.59	39.63	35,343	+0.02(+0.06%)
Aug 06, 2015	39.81	39.81	39.52	39.61	31,847	-0.41(-1.01%)
Aug 05, 2015	39.99	40.19	39.91	40.02	40,531	+0.27(+0.69%)
Aug 04, 2015	39.89	39.94	39.74	39.74	46,522	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.