Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Msg Networks Inc
(NY:
MSGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
20.71
20.91
20.36
20.52
867,409
-0.16(-0.77%)
Oct 29, 2015
20.79
20.85
20.42
20.68
955,446
+0.10(+0.49%)
Oct 28, 2015
20.12
20.66
20.02
20.58
934,488
+0.58(+2.90%)
Oct 27, 2015
20.16
20.36
19.92
20.00
995,507
-0.27(-1.33%)
Oct 26, 2015
20.08
20.35
20.00
20.27
1,073,556
+0.11(+0.55%)
Oct 23, 2015
19.87
20.37
19.71
20.16
1,372,081
+0.38(+1.92%)
Oct 22, 2015
19.33
20.00
19.33
19.78
1,397,763
-0.27(-1.35%)
Oct 21, 2015
20.02
20.24
19.99
20.05
1,616,580
+0.06(+0.30%)
Oct 20, 2015
20.34
20.38
19.94
19.99
613,017
-0.19(-0.94%)
Oct 19, 2015
20.20
20.29
20.11
20.18
976,618
+0.04(+0.20%)
Oct 16, 2015
20.51
20.55
19.93
20.14
1,010,587
-0.23(-1.13%)
Oct 15, 2015
20.17
20.39
20.13
20.37
1,405,847
+0.12(+0.59%)
Oct 14, 2015
20.21
21.00
20.18
20.25
1,036,259
+0.13(+0.65%)
Oct 13, 2015
19.98
20.19
19.89
20.12
2,227,825
+0.15(+0.75%)
Oct 12, 2015
20.01
20.25
19.82
19.97
861,116
-0.20(-0.99%)
Oct 09, 2015
20.08
20.38
20.08
20.17
1,593,424
+0.09(+0.45%)
Oct 08, 2015
19.82
20.16
19.80
20.08
1,102,548
+0.12(+0.60%)
Oct 07, 2015
20.42
20.45
19.91
19.96
1,510,916
-0.12(-0.60%)
Oct 06, 2015
19.90
20.25
19.52
20.08
1,368,921
+0.51(+2.61%)
Oct 05, 2015
19.84
19.88
19.03
19.57
2,226,650
+0.23(+1.19%)
Oct 02, 2015
18.94
20.53
18.54
19.34
3,665,710
+0.59(+3.15%)
Oct 01, 2015
20.07
20.50
16.95
18.75
4,594,839
-1.25(-6.25%)
Sep 30, 2015
19.25
21.42
19.25
20.00
42,457
+1.00(+5.26%)
Sep 29, 2015
19.00
19.00
19.00
19.00
1,275
+0.35(+1.88%)
Sep 28, 2015
20.00
20.00
16.47
18.65
1,397
-1.35(-6.75%)
Sep 25, 2015
20.00
20.30
19.80
20.00
59,481
+0.16(+0.81%)
Sep 24, 2015
19.51
19.84
19.51
19.84
11,300
+0.14(+0.71%)
Sep 23, 2015
19.91
19.97
19.50
19.70
7,157
+0.22(+1.13%)
Sep 22, 2015
19.50
19.50
19.48
19.48
2,312
-0.42(-2.11%)
Sep 21, 2015
19.83
20.59
19.83
19.90
1,200
+0.07(+0.35%)
Sep 18, 2015
19.00
19.93
19.00
19.83
4,921
-0.87(-4.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.