Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2015	75.23	77.93	77.93	77.93	200	-0.43(-0.55%)
Oct 22, 2015	78.67	78.36	78.36	78.36	14	+0.38(+0.49%)
Oct 20, 2015	77.98	77.98	77.98	77.98	300	-0.30(-0.38%)
Oct 01, 2015	78.28	78.28	78.28	78.28	1	+1.35(+1.75%)
Sep 25, 2015	76.93	76.93	76.93	76.93	100	-0.39(-0.50%)
Sep 23, 2015	77.18	77.32	77.32	77.32	300	+1.09(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.