Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
58.44
59.07
57.98
58.05
894,609
-0.11(-0.19%)
Oct 29, 2015
59.33
60.14
57.98
58.16
1,309,243
-2.02(-3.36%)
Oct 28, 2015
61.26
62.56
59.17
60.18
1,335,885
+0.15(+0.25%)
Oct 27, 2015
59.50
60.54
59.28
60.03
575,669
+0.28(+0.46%)
Oct 26, 2015
60.88
61.11
59.75
59.76
938,817
-2.04(-3.30%)
Oct 23, 2015
61.07
62.20
60.26
61.80
913,061
+1.70(+2.83%)
Oct 22, 2015
59.22
60.47
59.04
60.09
681,212
+0.08(+0.13%)
Oct 21, 2015
60.51
60.75
59.56
60.02
809,576
-0.95(-1.55%)
Oct 20, 2015
60.29
61.52
60.28
60.96
1,093,645
+1.74(+2.93%)
Oct 19, 2015
60.31
60.75
59.02
59.23
1,284,239
-0.92(-1.53%)
Oct 16, 2015
60.68
61.60
59.96
60.15
1,180,473
-0.40(-0.66%)
Oct 15, 2015
60.02
61.10
59.76
60.55
1,186,705
-0.18(-0.30%)
Oct 14, 2015
59.45
61.23
59.33
60.73
1,389,006
+2.80(+4.82%)
Oct 13, 2015
57.37
58.72
57.11
57.93
712,160
+0.01(+0.01%)
Oct 12, 2015
59.78
59.81
57.39
57.92
1,043,324
-0.98(-1.67%)
Oct 09, 2015
58.44
59.13
58.01
58.90
1,599,827
+2.01(+3.52%)
Oct 08, 2015
56.61
58.59
56.57
56.90
1,249,385
-0.06(-0.11%)
Oct 07, 2015
57.78
57.84
56.34
56.96
1,189,090
+0.76(+1.36%)
Oct 06, 2015
56.30
57.17
55.19
56.20
1,073,476
+0.72(+1.30%)
Oct 05, 2015
54.91
55.74
54.83
55.48
1,097,656
+0.49(+0.88%)
Oct 02, 2015
52.71
55.12
52.64
54.99
1,611,517
+4.01(+7.87%)
Oct 01, 2015
52.32
52.77
50.64
50.98
1,066,799
-0.31(-0.61%)
Sep 30, 2015
50.22
51.41
49.92
51.29
863,601
+1.19(+2.37%)
Sep 29, 2015
50.29
51.08
49.80
50.10
896,973
-0.07(-0.14%)
Sep 28, 2015
51.31
51.41
49.89
50.17
825,991
-1.55(-3.00%)
Sep 25, 2015
51.25
51.92
51.16
51.73
876,262
-1.05(-1.99%)
Sep 24, 2015
50.18
52.91
50.03
52.78
1,534,812
+3.52(+7.14%)
Sep 23, 2015
50.21
50.26
49.10
49.26
496,469
-0.12(-0.25%)
Sep 22, 2015
49.92
50.35
49.11
49.38
826,836
-1.68(-3.30%)
Sep 21, 2015
51.67
52.25
50.75
51.07
1,345,652
-1.40(-2.66%)
Sep 18, 2015
52.53
52.93
51.76
52.46
3,354,902
+1.01(+1.96%)
Sep 17, 2015
50.31
52.35
49.61
51.46
1,510,793
+0.48(+0.94%)
Sep 16, 2015
49.43
51.06
49.24
50.98
1,033,623
+2.76(+5.72%)
Sep 15, 2015
48.04
48.71
47.86
48.22
845,839
+0.03(+0.05%)
Sep 14, 2015
48.73
48.92
47.64
48.19
1,404,493
-2.01(-4.01%)
Sep 11, 2015
49.57
50.43
48.45
50.21
1,274,209
+1.17(+2.39%)
Sep 10, 2015
49.47
50.02
48.70
49.04
801,169
+0.17(+0.36%)
Sep 09, 2015
49.87
50.33
48.65
48.86
984,450
-0.59(-1.19%)
Sep 08, 2015
49.63
50.22
49.06
49.45
840,094
-0.16(-0.32%)
Sep 04, 2015
49.58
49.61
49.61
49.61
1,377,940
-1.22(-2.41%)
Sep 03, 2015
51.00
52.59
50.62
50.83
934,604
-0.55(-1.06%)
Sep 02, 2015
51.90
52.11
50.49
51.38
794,515
-0.10(-0.20%)
Sep 01, 2015
52.33
53.12
51.33
51.48
926,129
-0.85(-1.63%)
Aug 31, 2015
52.19
52.56
51.21
52.33
594,969
-0.82(-1.55%)
Aug 28, 2015
51.98
53.77
51.93
53.16
1,038,948
+0.44(+0.84%)
Aug 27, 2015
51.13
53.25
50.94
52.72
1,196,005
+1.76(+3.45%)
Aug 26, 2015
52.72
52.78
50.55
50.96
1,348,239
-2.67(-4.98%)
Aug 25, 2015
56.33
56.45
53.44
53.63
1,499,664
-0.54(-0.99%)
Aug 24, 2015
56.40
58.07
53.95
54.17
1,686,950
-2.86(-5.02%)
Aug 21, 2015
58.55
59.08
56.70
57.03
1,656,962
-0.79(-1.37%)
Aug 20, 2015
57.28
58.44
56.74
57.82
1,625,178
+3.01(+5.49%)
Aug 19, 2015
53.84
55.40
53.84
54.81
954,174
+0.68(+1.25%)
Aug 18, 2015
53.82
54.39
53.27
54.13
573,685
-0.40(-0.73%)
Aug 17, 2015
54.30
54.77
53.52
54.53
637,410
+0.74(+1.37%)
Aug 14, 2015
54.34
55.01
53.39
53.79
699,647
+0.06(+0.11%)
Aug 13, 2015
54.98
55.11
53.40
53.73
1,063,419
-2.86(-5.06%)
Aug 12, 2015
55.28
56.75
54.77
56.59
1,552,063
+2.60(+4.82%)
Aug 11, 2015
54.38
54.60
52.93
53.99
1,079,479
+0.30(+0.57%)
Aug 10, 2015
51.78
53.78
51.41
53.69
1,196,978
+1.42(+2.72%)
Aug 07, 2015
51.71
53.05
51.70
52.27
867,153
+0.18(+0.35%)
Aug 06, 2015
51.65
53.14
51.16
52.08
909,961
+0.82(+1.59%)
Aug 05, 2015
52.52
52.74
51.11
51.27
905,936
+0.42(+0.84%)
Aug 04, 2015
51.73
52.24
50.39
50.84
743,884
+0.17(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.