Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015		0.1150	0.1150	0.1150	0	-0.01(-8.00%)
Oct 28, 2015	0.1250	0.1250	0.1250	0.1250	1,787	+0.01(+4.17%)
Oct 27, 2015	0.1200	0.1200	0.1200	0.1200	1,000	+0.00(+0.00%)
Oct 23, 2015		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Oct 22, 2015	0.1350	0.1350	0.1250	0.1250	3,223	+0.01(+4.17%)
Oct 20, 2015		0.1200	0.1200	0.1200	47	+0.00(+4.35%)
Oct 15, 2015		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Oct 14, 2015	0.1200	0.1200	0.1200	0.1200	5,506	+0.00(+0.00%)
Oct 13, 2015	0.1200	0.1200	0.1200	0.1200	16,499	+0.00(+0.00%)
Oct 09, 2015		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Oct 08, 2015	0.1200	0.1200	0.1200	0.1200	7,214	-0.01(-4.00%)
Oct 06, 2015		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Oct 05, 2015	0.1250	0.1250	0.1250	0.1250	48,757	+0.01(+4.17%)
Oct 01, 2015		0.1200	0.1200	0.1200	10	-0.02(-11.11%)
Sep 29, 2015		0.1350	0.1350	0.1350	0	+0.02(+17.39%)
Sep 23, 2015		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Sep 22, 2015	0.1200	0.1200	0.1200	0.1200	7,114	+0.00(+0.00%)
Sep 21, 2015	0.1300	0.1300	0.1200	0.1200	101,357	-0.02(-17.24%)
Sep 18, 2015	0.1200	0.1450	0.1200	0.1450	20,500	+0.03(+31.82%)
Sep 17, 2015	0.1100	0.1100	0.1100	0.1100	2,000	+0.00(+0.00%)
Sep 16, 2015	0.1200	0.1200	0.1100	0.1100	17,855	-0.03(-18.52%)
Sep 15, 2015	0.1450	0.1450	0.1100	0.1350	16,539	-0.01(-6.90%)
Sep 14, 2015	0.0950	0.1450	0.0950	0.1450	17,500	+0.04(+45.00%)
Sep 11, 2015	0.0950	0.1000	0.0950	0.1000	42,400	+0.01(+11.11%)
Sep 10, 2015	0.0950	0.1000	0.0850	0.0900	72,141	-0.01(-5.26%)
Sep 09, 2015	0.0750	0.0950	0.0750	0.0950	13,000	+0.00(+0.00%)
Sep 08, 2015	0.0850	0.0950	0.0850	0.0950	35,235	+0.02(+26.67%)
Sep 04, 2015		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Aug 20, 2015		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Aug 19, 2015	0.0800	0.0800	0.0750	0.0750	20,603	-0.02(-21.05%)
Aug 17, 2015		0.0950	0.0950	0.0950	977	+0.01(+5.56%)
Aug 14, 2015	0.0800	0.0900	0.0800	0.0900	16,035	+0.01(+20.00%)
Aug 10, 2015		0.0750	0.0750	0.0750	14	+0.00(+0.00%)
Aug 07, 2015	0.0750	0.0750	0.0750	0.0750	12,285	-0.01(-6.25%)
Aug 06, 2015	0.0800	0.0800	0.0800	0.0800	4,000	+0.00(+0.00%)
Aug 05, 2015	0.0750	0.0800	0.0750	0.0800	50,309	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.