Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq Composite
(NQ:
COMP
)
16,340.87
USD
-5.39 (-0.03%)
Daily Price
Updated: 4:15 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
5080
5085
5054
5054
0
-20.52(-0.40%)
Oct 29, 2015
5071
5085
5067
5074
0
-21.42(-0.42%)
Oct 28, 2015
5040
5096
5020
5096
0
+65.54(+1.30%)
Oct 27, 2015
5019
5040
5009
5030
0
-4.55(-0.09%)
Oct 26, 2015
5031
5045
5013
5035
0
+2.84(+0.06%)
Oct 23, 2015
5024
5049
5000
5032
0
+111.81(+2.27%)
Oct 22, 2015
4876
4927
4862
4920
0
+79.93(+1.65%)
Oct 21, 2015
4904
4905
4836
4840
0
-40.85(-0.84%)
Oct 20, 2015
4900
4909
4867
4881
0
-24.50(-0.50%)
Oct 19, 2015
4874
4915
4866
4905
0
+18.78(+0.38%)
Oct 16, 2015
4872
4887
4851
4887
0
+16.59(+0.34%)
Oct 15, 2015
4799
4870
4795
4870
0
+87.25(+1.82%)
Oct 14, 2015
4801
4820
4772
4783
0
-13.76(-0.29%)
Oct 13, 2015
4809
4858
4794
4797
0
-42.03(-0.87%)
Oct 12, 2015
4840
4847
4818
4839
0
+8.17(+0.17%)
Oct 09, 2015
4817
4841
4805
4830
0
+19.68(+0.41%)
Oct 08, 2015
4775
4819
4738
4811
0
+19.64(+0.41%)
Oct 07, 2015
4775
4791
4729
4791
0
+42.79(+0.90%)
Oct 06, 2015
4768
4783
4712
4748
0
-32.90(-0.69%)
Oct 05, 2015
4742
4786
4740
4781
0
+73.49(+1.56%)
Oct 02, 2015
4566
4708
4552
4708
0
+80.69(+1.74%)
Oct 01, 2015
4624
4628
4559
4627
0
+6.92(+0.15%)
Sep 30, 2015
4574
4620
4559
4620
0
+102.84(+2.28%)
Sep 29, 2015
4551
4596
4487
4517
0
-26.65(-0.59%)
Sep 28, 2015
4665
4665
4529
4544
0
-142.53(-3.04%)
Sep 25, 2015
4782
4785
4659
4686
0
-47.98(-1.01%)
Sep 24, 2015
4718
4746
4670
4734
0
-18.26(-0.38%)
Sep 23, 2015
4765
4781
4735
4753
0
-3.98(-0.08%)
Sep 22, 2015
4762
4776
4717
4757
0
-72.23(-1.50%)
Sep 21, 2015
4852
4881
4796
4829
0
+1.72(+0.04%)
Sep 18, 2015
4829
4879
4819
4827
0
-66.72(-1.36%)
Sep 17, 2015
4884
4961
4880
4894
0
+4.71(+0.10%)
Sep 16, 2015
4860
4893
4848
4889
0
+28.72(+0.59%)
Sep 15, 2015
4819
4872
4802
4861
0
+54.76(+1.14%)
Sep 14, 2015
4832
4832
4791
4806
0
-16.58(-0.34%)
Sep 11, 2015
4771
4822
4763
4822
0
+26.09(+0.54%)
Sep 10, 2015
4750
4826
4747
4796
0
+39.72(+0.84%)
Sep 09, 2015
4856
4863
4747
4757
0
-55.40(-1.15%)
Sep 08, 2015
4770
4815
4755
4812
0
+128.01(+2.73%)
Sep 04, 2015
4684
4684
4684
4684
0
-49.58(-1.05%)
Sep 03, 2015
4763
4800
4722
4734
0
-16.48(-0.35%)
Sep 02, 2015
4704
4750
4659
4750
0
+113.88(+2.46%)
Sep 01, 2015
4674
4722
4615
4636
0
-140.41(-2.94%)
Aug 31, 2015
4799
4825
4763
4777
0
-51.81(-1.07%)
Aug 28, 2015
4792
4837
4788
4828
0
+15.61(+0.32%)
Aug 27, 2015
4761
4819
4722
4813
0
+115.17(+2.45%)
Aug 26, 2015
4634
4704
4530
4698
0
+191.05(+4.24%)
Aug 25, 2015
4687
4690
4506
4506
0
-19.76(-0.44%)
Aug 24, 2015
4352
4695
4292
4526
0
-179.79(-3.82%)
Aug 21, 2015
4801
4857
4706
4706
0
-171.45(-3.52%)
Aug 20, 2015
4973
4987
4877
4877
0
-141.56(-2.82%)
Aug 19, 2015
5039
5061
4993
5019
0
-40.30(-0.80%)
Aug 18, 2015
5082
5085
5055
5059
0
-32.35(-0.64%)
Aug 17, 2015
5032
5093
5022
5092
0
+43.46(+0.86%)
Aug 14, 2015
5026
5052
5013
5048
0
+14.68(+0.29%)
Aug 13, 2015
5051
5071
5030
5034
0
-10.83(-0.21%)
Aug 12, 2015
4995
5056
4946
5044
0
+7.60(+0.15%)
Aug 11, 2015
5069
5089
5013
5037
0
-65.01(-1.27%)
Aug 10, 2015
5082
5112
5081
5102
0
+58.26(+1.16%)
Aug 07, 2015
5044
5056
5006
5044
0
-12.90(-0.26%)
Aug 06, 2015
5147
5150
5035
5056
0
-83.50(-1.62%)
Aug 05, 2015
5133
5175
5132
5140
0
+34.39(+0.67%)
Aug 04, 2015
5111
5126
5092
5106
0
-9.83(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.