Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	38.14	38.22	37.99	38.04	443,004	-0.04(-0.11%)
Oct 29, 2015	38.04	38.12	37.94	38.09	182,229	-0.31(-0.81%)
Oct 28, 2015	38.48	38.64	38.13	38.40	154,475	+0.06(+0.17%)
Oct 27, 2015	38.42	38.43	38.25	38.33	169,466	-0.19(-0.50%)
Oct 26, 2015	38.55	38.56	38.44	38.53	163,648	-0.16(-0.42%)
Oct 23, 2015	38.70	38.80	38.48	38.69	201,021	+0.26(+0.67%)
Oct 22, 2015	38.15	38.48	38.10	38.43	350,406	+0.72(+1.92%)
Oct 21, 2015	38.06	38.07	37.68	37.71	522,934	-0.26(-0.69%)
Oct 20, 2015	38.03	38.07	37.92	37.97	294,079	-0.08(-0.21%)
Oct 19, 2015	38.04	38.09	37.94	38.05	177,809	-0.20(-0.52%)
Oct 16, 2015	38.20	38.26	38.07	38.25	201,896	+0.09(+0.24%)
Oct 15, 2015	37.91	38.16	37.78	38.16	148,988	+0.58(+1.53%)
Oct 14, 2015	37.61	37.69	37.48	37.58	256,929	+0.22(+0.59%)
Oct 13, 2015	37.50	37.62	37.30	37.36	249,663	-0.48(-1.26%)
Oct 12, 2015	37.94	37.97	37.77	37.84	161,894	-0.06(-0.15%)
Oct 09, 2015	37.95	38.06	37.69	37.89	240,565	+0.04(+0.11%)
Oct 08, 2015	37.47	37.89	37.39	37.85	280,459	+0.29(+0.78%)
Oct 07, 2015	37.55	37.67	37.27	37.56	2,851,920	+0.21(+0.57%)
Oct 06, 2015	37.35	37.45	37.20	37.35	421,005	-0.17(-0.45%)
Oct 05, 2015	37.31	37.56	37.27	37.52	329,427	+0.67(+1.81%)
Oct 02, 2015	36.13	36.86	36.06	36.85	271,558	+0.45(+1.25%)
Oct 01, 2015	36.47	36.51	36.12	36.39	226,752	+0.18(+0.51%)
Sep 30, 2015	36.08	36.23	35.86	36.21	322,990	+0.58(+1.64%)
Sep 29, 2015	35.61	35.71	35.46	35.63	340,508	+0.09(+0.24%)
Sep 28, 2015	36.01	36.06	35.52	35.54	393,375	-0.55(-1.54%)
Sep 25, 2015	36.32	36.42	35.99	36.10	342,998	+0.40(+1.13%)
Sep 24, 2015	35.50	35.75	35.29	35.69	291,943	+0.16(+0.44%)
Sep 23, 2015	35.66	35.74	35.46	35.54	251,193	-0.16(-0.46%)
Sep 22, 2015	35.79	35.82	35.54	35.70	366,609	-0.59(-1.64%)
Sep 21, 2015	36.34	36.38	36.11	36.30	310,988	+0.27(+0.75%)
Sep 18, 2015	36.24	36.38	35.97	36.03	359,146	-0.31(-0.86%)
Sep 17, 2015	36.17	36.80	36.08	36.34	590,589	-0.04(-0.10%)
Sep 16, 2015	36.13	36.39	36.08	36.37	450,788	+0.34(+0.94%)
Sep 15, 2015	35.83	36.08	35.72	36.03	479,872	+0.08(+0.24%)
Sep 14, 2015	36.01	36.01	35.82	35.95	228,611	-0.07(-0.20%)
Sep 11, 2015	35.84	36.05	35.75	36.02	329,300	+0.21(+0.59%)
Sep 10, 2015	35.55	35.92	35.53	35.81	433,179	+0.41(+1.16%)
Sep 09, 2015	36.01	36.08	35.39	35.40	501,579	-0.41(-1.15%)
Sep 08, 2015	35.57	35.81	35.54	35.81	499,353	+1.00(+2.88%)
Sep 04, 2015	34.90	34.80	34.80	34.80	489,846	-0.72(-2.03%)
Sep 03, 2015	35.55	35.79	35.45	35.52	410,134	-0.04(-0.12%)
Sep 02, 2015	35.55	35.58	35.23	35.57	2,212,743	+0.51(+1.45%)
Sep 01, 2015	35.35	35.49	34.94	35.06	547,925	-1.00(-2.76%)
Aug 31, 2015	36.21	36.27	36.03	36.05	566,994	-0.37(-1.03%)
Aug 28, 2015	36.48	36.56	36.32	36.43	1,744,161	-0.45(-1.23%)
Aug 27, 2015	36.42	36.91	36.35	36.88	704,951	+0.95(+2.64%)
Aug 26, 2015	35.89	35.94	35.14	35.93	950,654	+0.69(+1.95%)
Aug 25, 2015	36.68	36.71	35.19	35.25	1,995,088	+0.26(+0.75%)
Aug 24, 2015	34.41	35.69	33.35	34.99	963,765	-1.67(-4.55%)
Aug 21, 2015	37.45	37.54	36.64	36.66	1,054,399	-0.94(-2.50%)
Aug 20, 2015	37.96	38.00	37.56	37.60	2,826,432	-0.73(-1.90%)
Aug 19, 2015	38.35	38.49	38.06	38.32	427,309	-0.20(-0.53%)
Aug 18, 2015	38.35	38.59	38.32	38.53	779,851	-0.28(-0.71%)
Aug 17, 2015	38.60	38.80	38.53	38.80	210,752	-0.12(-0.31%)
Aug 14, 2015	38.81	38.97	38.67	38.92	372,170	+0.23(+0.58%)
Aug 13, 2015	38.59	38.78	38.47	38.70	605,444	+0.13(+0.33%)
Aug 12, 2015	38.44	38.59	38.24	38.57	588,719	-0.23(-0.60%)
Aug 11, 2015	38.83	38.90	38.62	38.80	526,217	-0.60(-1.52%)
Aug 10, 2015	38.97	39.44	38.97	39.41	453,890	+0.44(+1.12%)
Aug 07, 2015	38.86	38.99	38.80	38.97	1,126,259	+0.13(+0.33%)
Aug 06, 2015	39.00	39.00	38.75	38.84	297,896	-0.30(-0.78%)
Aug 05, 2015	39.23	39.29	39.06	39.14	692,605	+0.21(+0.54%)
Aug 04, 2015	38.98	39.09	38.89	38.93	323,266	+0.26(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.