Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	34.37	36.11	34.18	35.52	483,729	+1.28(+3.74%)
Oct 29, 2015	33.27	34.63	33.18	34.24	478,586	+0.50(+1.48%)
Oct 28, 2015	31.81	34.99	31.81	33.74	872,076	+0.78(+2.37%)
Oct 27, 2015	34.03	34.13	32.47	32.96	483,097	-1.32(-3.86%)
Oct 26, 2015	35.16	35.36	34.23	34.28	380,808	-0.88(-2.49%)
Oct 23, 2015	35.36	35.68	35.10	35.16	303,501	-0.12(-0.34%)
Oct 22, 2015	34.63	35.71	34.63	35.28	351,295	+0.83(+2.40%)
Oct 21, 2015	34.75	35.18	34.41	34.45	293,891	-0.29(-0.84%)
Oct 20, 2015	34.38	35.03	34.13	34.75	138,011	+0.27(+0.77%)
Oct 19, 2015	34.36	34.54	34.20	34.48	177,294	-0.03(-0.07%)
Oct 16, 2015	35.21	35.24	33.87	34.50	208,785	-0.66(-1.88%)
Oct 15, 2015	35.11	35.18	34.04	35.17	268,694	+0.23(+0.66%)
Oct 14, 2015	35.37	35.59	34.83	34.93	179,082	-0.44(-1.24%)
Oct 13, 2015	35.64	36.22	35.36	35.37	118,369	-0.45(-1.25%)
Oct 12, 2015	36.05	36.18	35.59	35.82	115,063	-0.14(-0.38%)
Oct 09, 2015	36.34	36.41	35.91	35.96	237,430	-0.37(-1.02%)
Oct 08, 2015	35.21	36.39	35.21	36.33	177,382	+1.03(+2.92%)
Oct 07, 2015	34.74	35.65	34.74	35.30	237,610	+0.69(+1.99%)
Oct 06, 2015	34.54	35.18	34.54	34.61	182,076	-0.06(-0.17%)
Oct 05, 2015	33.32	34.72	33.32	34.67	267,939	+1.53(+4.62%)
Oct 02, 2015	32.17	33.14	31.89	33.14	240,460	+0.77(+2.39%)
Oct 01, 2015	32.85	33.12	31.94	32.36	343,704	-0.44(-1.34%)
Sep 30, 2015	33.45	33.83	32.63	32.80	365,674	-0.48(-1.45%)
Sep 29, 2015	33.35	33.95	33.09	33.28	210,286	-0.03(-0.10%)
Sep 28, 2015	33.51	33.64	33.16	33.32	267,604	-0.32(-0.95%)
Sep 25, 2015	32.96	33.71	32.96	33.64	294,355	+0.80(+2.44%)
Sep 24, 2015	32.85	32.99	32.03	32.84	306,730	-0.26(-0.78%)
Sep 23, 2015	33.77	33.89	33.08	33.09	187,386	-0.55(-1.64%)
Sep 22, 2015	34.06	34.33	33.30	33.64	323,122	-0.82(-2.37%)
Sep 21, 2015	34.50	34.99	34.21	34.46	245,350	+0.11(+0.33%)
Sep 18, 2015	34.45	34.62	34.26	34.35	477,878	-0.49(-1.41%)
Sep 17, 2015	35.29	35.43	34.81	34.84	278,304	-0.52(-1.48%)
Sep 16, 2015	34.69	35.60	34.69	35.36	283,872	+0.74(+2.14%)
Sep 15, 2015	34.11	34.76	34.07	34.63	213,289	+0.52(+1.51%)
Sep 14, 2015	34.26	34.33	33.93	34.11	187,220	-0.15(-0.45%)
Sep 11, 2015	34.29	34.37	33.86	34.26	231,914	-0.27(-0.77%)
Sep 10, 2015	34.74	34.93	34.40	34.53	189,748	-0.28(-0.79%)
Sep 09, 2015	35.11	35.22	34.77	34.81	239,839	-0.07(-0.20%)
Sep 08, 2015	35.01	35.33	34.74	34.87	240,493	+0.31(+0.90%)
Sep 04, 2015	34.41	34.56	34.56	34.56	379,380	-0.09(-0.27%)
Sep 03, 2015	34.79	35.11	34.66	34.66	306,270	-0.13(-0.37%)
Sep 02, 2015	35.30	35.30	34.64	34.79	349,870	-0.09(-0.27%)
Sep 01, 2015	35.83	35.88	34.80	34.88	429,601	-1.52(-4.18%)
Aug 31, 2015	35.84	36.67	35.42	36.40	280,003	+0.45(+1.24%)
Aug 28, 2015	35.57	36.11	35.43	35.96	187,206	+0.37(+1.04%)
Aug 27, 2015	35.42	35.85	34.92	35.59	387,203	+0.31(+0.88%)
Aug 26, 2015	34.78	35.33	34.35	35.28	375,376	+1.13(+3.32%)
Aug 25, 2015	35.05	35.05	34.09	34.14	455,985	-0.05(-0.15%)
Aug 24, 2015	33.11	35.12	32.86	34.20	665,938	-0.26(-0.75%)
Aug 21, 2015	33.97	34.93	33.55	34.45	425,733	-0.13(-0.37%)
Aug 20, 2015	34.52	34.81	34.29	34.58	309,391	-0.22(-0.62%)
Aug 19, 2015	34.68	35.04	34.50	34.80	248,756	-0.09(-0.27%)
Aug 18, 2015	34.91	35.12	34.66	34.89	141,775	+0.02(+0.05%)
Aug 17, 2015	35.05	35.07	34.56	34.87	188,557	-0.18(-0.51%)
Aug 14, 2015	34.63	35.20	34.47	35.05	290,559	+0.42(+1.22%)
Aug 13, 2015	33.68	34.87	33.52	34.63	577,142	+0.80(+2.36%)
Aug 12, 2015	32.97	34.25	32.24	33.83	757,857	+1.08(+3.31%)
Aug 11, 2015	32.49	32.90	32.38	32.75	366,884	-0.03(-0.10%)
Aug 10, 2015	32.45	32.89	32.33	32.78	248,605	+0.46(+1.43%)
Aug 07, 2015	32.36	32.64	32.08	32.32	233,959	-0.20(-0.60%)
Aug 06, 2015	32.41	32.67	32.13	32.52	208,319	+0.25(+0.77%)
Aug 05, 2015	32.61	33.00	32.23	32.27	217,742	-0.18(-0.55%)
Aug 04, 2015	32.10	32.78	32.10	32.45	240,367	+0.27(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.