Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	17.80	18.32	16.69	16.89	295,038	-1.05(-5.83%)
Oct 29, 2015	18.12	18.68	17.87	17.94	218,151	-0.21(-1.18%)
Oct 28, 2015	18.18	18.18	17.81	18.15	185,609	+0.08(+0.43%)
Oct 27, 2015	17.88	18.50	17.79	18.07	191,403	+0.20(+1.09%)
Oct 26, 2015	18.39	18.51	17.70	17.88	192,784	-0.65(-3.48%)
Oct 23, 2015	18.07	19.00	17.80	18.52	224,851	+0.76(+4.29%)
Oct 22, 2015	17.22	17.80	17.12	17.76	202,692	+0.66(+3.83%)
Oct 21, 2015	16.98	17.22	16.57	17.11	121,452	+0.13(+0.75%)
Oct 20, 2015	16.97	17.02	16.60	16.98	77,006	-0.02(-0.11%)
Oct 19, 2015	16.90	17.33	16.90	17.00	121,233	+0.00(+0.00%)
Oct 16, 2015	17.59	17.65	16.87	17.00	111,774	-0.50(-2.85%)
Oct 15, 2015	16.59	17.52	16.58	17.50	156,052	+0.99(+5.98%)
Oct 14, 2015	15.85	16.81	15.85	16.51	138,001	+0.72(+4.58%)
Oct 13, 2015	15.89	16.08	15.70	15.79	72,328	-0.15(-0.92%)
Oct 12, 2015	15.95	16.21	15.72	15.93	89,620	+0.07(+0.43%)
Oct 09, 2015	16.03	16.07	15.69	15.87	56,537	-0.06(-0.37%)
Oct 08, 2015	15.88	15.94	15.55	15.92	108,021	-0.01(-0.06%)
Oct 07, 2015	15.76	15.94	15.62	15.93	114,533	+0.20(+1.24%)
Oct 06, 2015	15.68	15.77	15.47	15.74	182,823	+0.04(+0.25%)
Oct 05, 2015	15.17	15.81	15.17	15.70	122,732	+0.64(+4.22%)
Oct 02, 2015	14.15	15.06	14.09	15.06	105,757	+0.84(+5.91%)
Oct 01, 2015	14.19	14.27	13.69	14.22	196,503	+0.08(+0.55%)
Sep 30, 2015	14.39	14.63	13.92	14.15	110,706	-0.09(-0.60%)
Sep 29, 2015	14.44	14.73	14.06	14.23	94,686	-0.16(-1.09%)
Sep 28, 2015	15.04	15.14	14.27	14.39	115,757	-0.71(-4.72%)
Sep 25, 2015	16.13	16.16	15.01	15.10	182,664	-0.89(-5.56%)
Sep 24, 2015	15.53	16.13	15.37	15.99	113,763	+0.36(+2.31%)
Sep 23, 2015	15.66	16.05	15.51	15.63	73,372	+0.06(+0.38%)
Sep 22, 2015	16.39	16.52	15.45	15.57	127,701	-0.93(-5.62%)
Sep 21, 2015	16.93	16.95	16.18	16.50	131,253	-0.28(-1.69%)
Sep 18, 2015	16.13	16.85	16.07	16.78	321,083	+0.45(+2.75%)
Sep 17, 2015	15.46	16.42	15.46	16.33	163,303	+0.85(+5.49%)
Sep 16, 2015	14.97	15.54	14.97	15.48	81,700	+0.60(+4.00%)
Sep 15, 2015	14.70	14.99	14.70	14.89	45,085	+0.19(+1.26%)
Sep 14, 2015	14.61	15.03	14.56	14.70	93,457	+0.10(+0.67%)
Sep 11, 2015	14.65	14.86	14.50	14.60	124,258	-0.11(-0.73%)
Sep 10, 2015	14.86	14.97	14.67	14.71	193,143	-0.20(-1.31%)
Sep 09, 2015	15.32	15.32	14.89	14.90	67,737	-0.27(-1.80%)
Sep 08, 2015	15.20	15.34	14.99	15.18	85,616	+0.17(+1.11%)
Sep 04, 2015	15.09	15.01	15.01	15.01	66,242	-0.19(-1.22%)
Sep 03, 2015	15.65	15.70	15.14	15.20	154,867	-0.45(-2.87%)
Sep 02, 2015	15.89	15.93	15.44	15.65	111,627	-0.08(-0.50%)
Sep 01, 2015	16.92	16.92	15.48	15.73	154,704	-1.46(-8.47%)
Aug 31, 2015	17.14	17.55	16.99	17.18	172,226	-0.05(-0.28%)
Aug 28, 2015	17.06	17.34	16.95	17.23	114,946	+0.09(+0.51%)
Aug 27, 2015	16.84	17.17	16.67	17.14	163,729	+0.39(+2.33%)
Aug 26, 2015	16.22	16.85	15.88	16.75	333,419	+0.79(+4.96%)
Aug 25, 2015	15.75	16.22	15.62	15.96	203,965	+0.56(+3.61%)
Aug 24, 2015	14.90	15.85	14.71	15.40	186,948	-0.24(-1.56%)
Aug 21, 2015	15.08	15.70	14.88	15.65	144,374	+0.26(+1.71%)
Aug 20, 2015	15.55	15.69	15.38	15.38	86,247	-0.31(-1.99%)
Aug 19, 2015	15.82	15.93	15.65	15.70	75,508	-0.21(-1.35%)
Aug 18, 2015	15.95	16.12	15.88	15.91	84,835	-0.09(-0.55%)
Aug 17, 2015	16.10	16.15	15.87	16.00	114,430	-0.08(-0.49%)
Aug 14, 2015	16.14	16.24	15.88	16.08	76,394	-0.12(-0.72%)
Aug 13, 2015	16.42	16.56	16.12	16.19	65,828	-0.21(-1.25%)
Aug 12, 2015	16.40	16.50	16.07	16.40	72,530	-0.19(-1.12%)
Aug 11, 2015	16.62	16.83	16.45	16.58	97,933	-0.20(-1.16%)
Aug 10, 2015	16.71	17.07	16.71	16.78	101,132	+0.13(+0.76%)
Aug 07, 2015	16.93	17.11	16.34	16.65	124,981	-0.44(-2.57%)
Aug 06, 2015	17.33	17.44	16.99	17.09	121,745	-0.19(-1.07%)
Aug 05, 2015	17.05	17.53	16.87	17.28	146,871	+0.25(+1.49%)
Aug 04, 2015	16.63	17.04	16.63	17.02	116,532	+0.38(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.