Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
109.39
109.57
107.94
107.94
2,183,346
-1.27(-1.16%)
Oct 29, 2015
108.86
109.80
108.55
109.21
1,360,581
-0.23(-0.21%)
Oct 28, 2015
109.23
110.23
108.32
109.44
1,753,880
+0.82(+0.75%)
Oct 27, 2015
107.40
109.15
107.21
108.63
2,271,313
+1.11(+1.04%)
Oct 26, 2015
108.16
108.64
107.29
107.51
2,414,257
-0.77(-0.71%)
Oct 23, 2015
108.40
110.04
107.61
108.28
2,477,604
+0.45(+0.42%)
Oct 22, 2015
103.83
108.83
102.61
107.83
3,410,724
+4.25(+4.10%)
Oct 21, 2015
103.77
104.50
103.39
103.59
1,722,060
+0.28(+0.28%)
Oct 20, 2015
103.46
103.84
102.87
103.30
1,631,267
-0.50(-0.48%)
Oct 19, 2015
101.60
103.89
101.48
103.80
2,545,323
+1.46(+1.43%)
Oct 16, 2015
103.48
103.90
101.54
102.34
2,395,606
-0.58(-0.56%)
Oct 15, 2015
101.42
103.12
100.98
102.92
2,604,422
+2.05(+2.03%)
Oct 14, 2015
101.75
101.92
100.32
100.86
1,801,691
-0.95(-0.93%)
Oct 13, 2015
103.05
103.52
101.66
101.81
1,425,534
-1.45(-1.41%)
Oct 12, 2015
104.00
104.00
102.70
103.27
1,473,805
+0.78(+0.76%)
Oct 09, 2015
102.69
103.95
102.10
102.48
1,739,446
-0.17(-0.17%)
Oct 08, 2015
100.44
102.98
100.07
102.66
1,403,972
+1.72(+1.70%)
Oct 07, 2015
101.04
101.75
100.45
100.94
1,465,680
+0.31(+0.31%)
Oct 06, 2015
100.79
101.09
100.23
100.63
1,651,042
-0.32(-0.32%)
Oct 05, 2015
99.30
101.31
99.10
100.95
2,289,510
+2.47(+2.51%)
Oct 02, 2015
97.92
98.57
97.09
98.47
2,752,814
-0.86(-0.86%)
Oct 01, 2015
99.22
100.12
97.02
99.33
2,525,410
-0.50(-0.50%)
Sep 30, 2015
98.30
99.88
98.07
99.84
2,458,553
+2.36(+2.42%)
Sep 29, 2015
97.76
97.99
96.74
97.48
1,783,534
+0.90(+0.94%)
Sep 28, 2015
96.39
97.52
96.13
96.57
2,186,929
-0.31(-0.32%)
Sep 25, 2015
97.92
98.32
96.44
96.88
2,009,899
-0.31(-0.32%)
Sep 24, 2015
94.97
97.34
94.70
97.20
2,280,073
+1.46(+1.53%)
Sep 23, 2015
95.80
96.30
94.92
95.73
1,859,338
+1.02(+1.08%)
Sep 22, 2015
94.43
94.98
93.92
94.71
1,127,016
-1.13(-1.18%)
Sep 21, 2015
96.13
96.55
95.27
95.84
1,266,714
+0.31(+0.33%)
Sep 18, 2015
96.46
97.08
95.30
95.53
1,985,538
-1.77(-1.82%)
Sep 17, 2015
98.06
99.06
97.07
97.31
1,546,105
+0.39(+0.41%)
Sep 16, 2015
96.99
97.17
96.25
96.91
994,150
+0.04(+0.04%)
Sep 15, 2015
96.56
97.20
95.73
96.88
1,153,199
+0.51(+0.53%)
Sep 14, 2015
97.51
97.60
96.23
96.36
980,833
-0.99(-1.01%)
Sep 11, 2015
96.71
97.42
96.31
97.35
904,277
+0.43(+0.44%)
Sep 10, 2015
96.54
97.51
96.20
96.92
1,693,544
-0.01(-0.01%)
Sep 09, 2015
98.21
98.39
96.75
96.93
2,709,566
-0.42(-0.43%)
Sep 08, 2015
95.28
97.42
94.64
97.35
1,765,143
+3.35(+3.57%)
Sep 04, 2015
94.09
94.00
94.00
94.00
1,412,312
-1.52(-1.59%)
Sep 03, 2015
94.62
96.24
94.62
95.51
2,199,540
+1.05(+1.11%)
Sep 02, 2015
92.22
94.50
91.89
94.46
1,957,616
+3.05(+3.34%)
Sep 01, 2015
93.04
93.11
91.01
91.41
2,332,030
-2.30(-2.46%)
Aug 31, 2015
94.70
94.78
93.38
93.71
1,938,504
-1.54(-1.62%)
Aug 28, 2015
95.77
96.07
94.69
95.26
1,348,869
-0.79(-0.82%)
Aug 27, 2015
95.01
96.64
94.66
96.04
2,111,653
+1.36(+1.44%)
Aug 26, 2015
93.97
94.75
91.87
94.68
1,892,394
+2.71(+2.95%)
Aug 25, 2015
95.53
95.53
91.79
91.97
2,720,458
-1.23(-1.32%)
Aug 24, 2015
90.21
95.47
88.34
93.20
4,035,804
-2.73(-2.85%)
Aug 21, 2015
97.78
97.95
95.76
95.93
2,766,257
-2.42(-2.46%)
Aug 20, 2015
99.51
99.74
98.31
98.36
1,491,778
-1.79(-1.79%)
Aug 19, 2015
100.31
100.85
99.64
100.15
1,153,387
-0.67(-0.66%)
Aug 18, 2015
100.05
101.09
99.91
100.81
1,269,927
+0.47(+0.47%)
Aug 17, 2015
99.95
100.65
99.06
100.34
1,816,360
-0.01(-0.01%)
Aug 14, 2015
99.74
100.84
99.73
100.35
1,204,456
+0.61(+0.61%)
Aug 13, 2015
99.05
100.17
98.91
99.74
942,030
+0.44(+0.44%)
Aug 12, 2015
98.55
99.49
97.94
99.30
1,533,830
+0.17(+0.18%)
Aug 11, 2015
99.30
99.85
98.77
99.12
1,230,002
-0.87(-0.87%)
Aug 10, 2015
100.20
101.21
99.82
99.99
1,562,059
+0.56(+0.56%)
Aug 07, 2015
99.43
99.78
98.47
99.43
1,370,763
-0.53(-0.53%)
Aug 06, 2015
100.33
100.51
99.49
99.96
1,652,433
-0.57(-0.56%)
Aug 05, 2015
99.79
101.10
99.52
100.53
1,822,011
+1.08(+1.08%)
Aug 04, 2015
99.31
100.10
99.01
99.45
1,236,703
-0.05(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.