Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	10.01	10.85	9.689	10.70	2,081,390	+0.52(+5.12%)
Oct 29, 2015	10.17	10.26	10.08	10.18	834,149	-0.02(-0.19%)
Oct 28, 2015	10.02	10.34	9.843	10.20	1,659,969	+0.17(+1.70%)
Oct 27, 2015	10.11	10.16	9.899	10.03	1,263,819	-0.10(-1.03%)
Oct 26, 2015	10.15	10.21	10.00	10.14	778,232	+0.01(+0.09%)
Oct 23, 2015	9.947	10.27	9.909	10.13	951,176	+0.28(+2.89%)
Oct 22, 2015	10.32	10.32	9.644	9.843	1,189,905	-0.58(-5.55%)
Oct 21, 2015	10.70	10.93	10.29	10.42	1,680,077	-0.21(-1.96%)
Oct 20, 2015	10.53	10.65	10.25	10.63	1,606,020	+0.42(+4.08%)
Oct 19, 2015	10.30	10.34	10.14	10.21	569,364	-0.11(-1.10%)
Oct 16, 2015	10.37	10.57	10.25	10.33	724,997	-0.01(-0.09%)
Oct 15, 2015	10.06	10.34	9.880	10.34	801,304	+0.20(+1.96%)
Oct 14, 2015	10.27	10.36	10.11	10.14	699,211	-0.09(-0.93%)
Oct 13, 2015	10.44	10.56	10.22	10.23	1,076,343	-0.20(-1.91%)
Oct 12, 2015	10.42	10.57	10.31	10.43	512,794	+0.03(+0.27%)
Oct 09, 2015	10.32	10.69	10.32	10.40	918,109	+0.07(+0.64%)
Oct 08, 2015	10.60	10.61	10.02	10.34	1,052,327	-0.28(-2.68%)
Oct 07, 2015	10.61	10.82	10.52	10.62	1,554,691	+0.04(+0.36%)
Oct 06, 2015	10.81	11.90	10.50	10.58	3,580,702	+0.53(+5.28%)
Oct 05, 2015	9.994	10.15	9.873	10.05	850,137	+0.14(+1.43%)
Oct 02, 2015	9.558	10.13	9.539	9.909	3,051,874	+0.24(+2.45%)
Oct 01, 2015	10.19	10.28	9.615	9.672	2,529,457	-0.55(-5.38%)
Sep 30, 2015	10.16	10.26	9.928	10.22	1,213,332	+0.16(+1.60%)
Sep 29, 2015	10.30	10.33	9.861	10.06	1,233,880	-0.25(-2.39%)
Sep 28, 2015	10.86	10.86	10.29	10.31	1,318,091	-0.57(-5.23%)
Sep 25, 2015	11.20	11.23	10.81	10.88	598,689	-0.25(-2.21%)
Sep 24, 2015	11.16	11.20	10.99	11.12	557,985	-0.14(-1.26%)
Sep 23, 2015	11.40	11.42	11.18	11.26	674,847	-0.09(-0.83%)
Sep 22, 2015	11.48	11.58	11.33	11.36	879,753	-0.28(-2.44%)
Sep 21, 2015	11.99	12.11	11.63	11.64	754,929	-0.27(-2.31%)
Sep 18, 2015	11.81	12.04	11.80	11.92	2,122,279	-0.06(-0.47%)
Sep 17, 2015	11.68	12.11	11.57	11.97	763,403	+0.27(+2.26%)
Sep 16, 2015	11.78	11.86	11.60	11.71	442,096	-0.07(-0.56%)
Sep 15, 2015	11.54	11.90	11.50	11.78	811,169	+0.24(+2.05%)
Sep 14, 2015	11.60	11.76	11.52	11.54	471,823	-0.06(-0.49%)
Sep 11, 2015	11.55	11.66	11.52	11.60	434,582	+0.06(+0.49%)
Sep 10, 2015	11.52	11.76	11.46	11.54	610,396	+0.01(+0.08%)
Sep 09, 2015	11.91	11.95	11.50	11.53	529,894	-0.28(-2.41%)
Sep 08, 2015	11.82	11.89	11.63	11.81	810,534	+0.21(+1.80%)
Sep 04, 2015	11.58	11.60	11.60	11.60	610,992	-0.14(-1.21%)
Sep 03, 2015	11.82	11.88	11.65	11.75	963,714	-0.02(-0.16%)
Sep 02, 2015	11.77	11.77	11.32	11.77	1,207,916	+0.01(+0.08%)
Sep 01, 2015	11.99	12.05	11.68	11.76	914,707	-0.46(-3.80%)
Aug 31, 2015	12.29	12.43	12.14	12.22	811,972	-0.09(-0.69%)
Aug 28, 2015	12.13	12.48	12.04	12.31	973,036	+0.18(+1.48%)
Aug 27, 2015	11.97	12.33	11.81	12.13	1,349,792	+0.35(+2.98%)
Aug 26, 2015	11.92	11.93	11.37	11.78	1,988,440	+0.11(+0.98%)
Aug 25, 2015	12.09	12.30	11.66	11.66	1,199,669	-0.12(-1.04%)
Aug 24, 2015	11.89	12.47	11.62	11.78	1,409,522	-0.85(-6.75%)
Aug 21, 2015	12.49	12.69	12.33	12.64	1,323,937	-0.06(-0.45%)
Aug 20, 2015	12.87	12.94	12.67	12.69	1,178,376	-0.30(-2.33%)
Aug 19, 2015	12.86	13.04	12.74	13.00	1,149,087	+0.09(+0.73%)
Aug 18, 2015	13.07	13.11	12.84	12.90	672,872	-0.18(-1.38%)
Aug 17, 2015	12.89	13.21	12.74	13.08	571,617	+0.10(+0.80%)
Aug 14, 2015	12.96	13.11	12.85	12.98	576,873	-0.02(-0.15%)
Aug 13, 2015	13.12	13.19	12.86	13.00	721,630	-0.04(-0.29%)
Aug 12, 2015	12.95	13.08	12.61	13.04	1,197,842	+0.01(+0.07%)
Aug 11, 2015	13.68	13.68	12.73	13.03	2,536,585	-0.89(-6.40%)
Aug 10, 2015	13.85	14.06	13.76	13.92	921,947	+0.21(+1.52%)
Aug 07, 2015	13.54	14.33	13.27	13.71	2,284,835	+0.17(+1.26%)
Aug 06, 2015	13.69	13.82	13.48	13.54	1,372,087	-0.15(-1.11%)
Aug 05, 2015	13.85	14.08	13.62	13.69	895,041	-0.05(-0.35%)
Aug 04, 2015	13.91	13.92	13.55	13.74	1,480,739	-0.12(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.