Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	24.56	24.85	24.12	24.16	64,022	-0.40(-1.63%)
Nov 27, 2015	24.84	24.89	24.52	24.56	11,286	-0.10(-0.41%)
Nov 25, 2015	24.39	24.66	24.66	24.66	28,500	+0.39(+1.61%)
Nov 24, 2015	24.06	24.47	23.76	24.27	46,067	+0.26(+1.08%)
Nov 23, 2015	23.59	24.14	23.59	24.01	35,747	+0.39(+1.65%)
Nov 20, 2015	23.65	23.86	23.37	23.62	62,644	+0.11(+0.47%)
Nov 19, 2015	23.53	23.82	23.36	23.51	67,865	-0.08(-0.34%)
Nov 18, 2015	22.94	23.59	22.76	23.59	102,287	+0.64(+2.79%)
Nov 17, 2015	23.25	23.55	22.85	22.95	93,960	-0.30(-1.29%)
Nov 16, 2015	23.05	23.50	22.78	23.25	125,489	+0.26(+1.13%)
Nov 13, 2015	23.20	23.48	22.88	22.99	104,122	-0.38(-1.63%)
Nov 12, 2015	23.95	23.95	23.30	23.37	52,518	-0.68(-2.83%)
Nov 11, 2015	24.46	24.50	24.00	24.05	60,480	-0.26(-1.07%)
Nov 10, 2015	24.75	24.92	24.09	24.31	85,676	-0.47(-1.90%)
Nov 09, 2015	26.07	26.45	24.69	24.78	91,175	-1.36(-5.20%)
Nov 06, 2015	25.85	26.31	25.65	26.14	91,884	+0.31(+1.20%)
Nov 05, 2015	25.96	27.19	25.51	25.83	105,849	+0.50(+1.97%)
Nov 04, 2015	25.42	25.62	24.74	25.33	66,810	-0.03(-0.12%)
Nov 03, 2015	25.00	25.73	24.95	25.36	134,944	+0.36(+1.44%)
Nov 02, 2015	24.94	25.15	24.62	25.00	58,716	+0.13(+0.52%)
Oct 30, 2015	24.49	24.99	24.40	24.87	51,212	+0.30(+1.22%)
Oct 29, 2015	24.82	25.08	24.16	24.57	47,908	-0.41(-1.64%)
Oct 28, 2015	23.87	25.10	23.55	24.98	64,311	+1.36(+5.76%)
Oct 27, 2015	24.23	24.23	23.36	23.62	154,195	-0.91(-3.71%)
Oct 26, 2015	24.96	25.01	24.24	24.53	47,191	-0.40(-1.60%)
Oct 23, 2015	24.03	25.04	23.96	24.93	51,364	+1.20(+5.06%)
Oct 22, 2015	23.74	24.25	23.30	23.73	92,428	-0.02(-0.08%)
Oct 21, 2015	24.39	24.48	23.69	23.75	30,835	-0.50(-2.06%)
Oct 20, 2015	24.15	24.50	24.07	24.25	40,009	+0.01(+0.04%)
Oct 19, 2015	23.97	24.59	23.64	24.24	82,991	+0.23(+0.96%)
Oct 16, 2015	23.78	24.34	22.42	24.01	125,150	+0.33(+1.39%)
Oct 15, 2015	22.70	23.71	21.76	23.68	116,678	+1.08(+4.78%)
Oct 14, 2015	23.74	23.95	22.51	22.60	102,644	-1.20(-5.04%)
Oct 13, 2015	23.70	24.04	23.58	23.80	80,501	+0.09(+0.38%)
Oct 12, 2015	23.69	23.89	23.47	23.71	59,727	+0.14(+0.59%)
Oct 09, 2015	23.19	23.92	23.19	23.57	56,658	+0.43(+1.86%)
Oct 08, 2015	23.21	23.51	22.91	23.14	52,051	-0.03(-0.13%)
Oct 07, 2015	22.67	23.47	22.37	23.17	87,506	+0.49(+2.16%)
Oct 06, 2015	23.28	23.28	22.64	22.68	39,846	-0.54(-2.33%)
Oct 05, 2015	22.29	23.30	22.29	23.22	68,993	+1.06(+4.78%)
Oct 02, 2015	21.94	22.21	21.22	22.16	47,725	+0.08(+0.36%)
Oct 01, 2015	22.23	22.42	21.90	22.08	34,677	+0.04(+0.18%)
Sep 30, 2015	22.65	22.65	21.59	22.04	108,985	-0.55(-2.43%)
Sep 29, 2015	21.72	22.66	21.72	22.59	102,553	+0.83(+3.81%)
Sep 28, 2015	21.85	22.44	21.54	21.76	104,416	-0.29(-1.32%)
Sep 25, 2015	23.00	23.11	21.98	22.05	46,543	-0.93(-4.05%)
Sep 24, 2015	22.82	23.09	22.60	22.98	63,009	-0.09(-0.39%)
Sep 23, 2015	22.90	23.34	22.77	23.07	77,648	+0.07(+0.30%)
Sep 22, 2015	23.39	23.39	22.34	23.00	65,671	-0.70(-2.95%)
Sep 21, 2015	23.69	23.99	23.31	23.70	71,740	+0.29(+1.24%)
Sep 18, 2015	23.18	23.58	22.98	23.41	67,769	-0.11(-0.47%)
Sep 17, 2015	23.44	23.89	23.34	23.52	132,606	-0.07(-0.30%)
Sep 16, 2015	23.64	23.77	23.20	23.59	98,588	-0.18(-0.76%)
Sep 15, 2015	23.03	24.02	23.03	23.77	49,738	+0.64(+2.77%)
Sep 14, 2015	23.60	23.60	22.93	23.13	45,696	-0.45(-1.91%)
Sep 11, 2015	22.86	23.60	22.62	23.58	50,609	+0.57(+2.48%)
Sep 10, 2015	23.24	23.43	22.84	23.01	68,749	-0.26(-1.12%)
Sep 09, 2015	23.73	23.90	23.20	23.27	57,112	-0.36(-1.52%)
Sep 08, 2015	23.81	23.81	23.35	23.63	62,474	+0.27(+1.16%)
Sep 04, 2015	23.96	23.36	23.36	23.36	34,400	-0.82(-3.39%)
Sep 03, 2015	24.50	24.60	24.06	24.18	73,235	-0.26(-1.06%)
Sep 02, 2015	24.27	24.52	23.61	24.44	59,916	+0.48(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.