Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	20.00	20.05	19.68	19.78	560,369	-0.17(-0.85%)
Nov 27, 2015	20.00	20.03	19.72	19.95	419,676	+0.07(+0.35%)
Nov 25, 2015	19.78	19.88	19.88	19.88	635,400	+0.13(+0.66%)
Nov 24, 2015	19.89	19.99	19.64	19.75	699,964	-0.18(-0.90%)
Nov 23, 2015	20.02	20.09	19.84	19.93	700,230	-0.07(-0.35%)
Nov 20, 2015	20.19	20.31	19.82	20.00	454,263	-0.10(-0.50%)
Nov 19, 2015	20.09	20.33	19.95	20.10	526,923	-0.01(-0.05%)
Nov 18, 2015	20.29	20.80	19.46	20.11	1,138,629	-0.69(-3.32%)
Nov 17, 2015	20.43	20.92	20.19	20.80	1,643,198	+0.44(+2.16%)
Nov 16, 2015	20.76	20.76	20.09	20.36	1,439,056	-0.47(-2.26%)
Nov 13, 2015	20.78	21.05	20.64	20.83	825,166	-0.01(-0.05%)
Nov 12, 2015	21.01	21.25	20.73	20.84	469,257	-0.27(-1.28%)
Nov 11, 2015	21.03	21.21	21.00	21.11	802,447	+0.18(+0.86%)
Nov 10, 2015	21.01	21.38	20.88	20.93	820,756	-0.09(-0.43%)
Nov 09, 2015	20.86	21.11	20.50	21.02	1,211,868	+0.10(+0.48%)
Nov 06, 2015	20.34	21.13	20.34	20.92	1,032,986	+0.60(+2.95%)
Nov 05, 2015	20.75	20.97	19.96	20.32	909,018	-0.56(-2.68%)
Nov 04, 2015	21.47	21.70	20.59	20.88	1,744,345	-0.45(-2.11%)
Nov 03, 2015	21.49	21.59	21.27	21.33	827,903	-0.19(-0.88%)
Nov 02, 2015	20.50	21.72	20.50	21.52	1,548,205	+1.00(+4.87%)
Oct 30, 2015	20.71	20.91	20.36	20.52	867,409	-0.16(-0.77%)
Oct 29, 2015	20.79	20.85	20.42	20.68	955,446	+0.10(+0.49%)
Oct 28, 2015	20.12	20.66	20.02	20.58	934,488	+0.58(+2.90%)
Oct 27, 2015	20.16	20.36	19.92	20.00	995,507	-0.27(-1.33%)
Oct 26, 2015	20.08	20.35	20.00	20.27	1,073,556	+0.11(+0.55%)
Oct 23, 2015	19.87	20.37	19.71	20.16	1,372,081	+0.38(+1.92%)
Oct 22, 2015	19.33	20.00	19.33	19.78	1,397,763	-0.27(-1.35%)
Oct 21, 2015	20.02	20.24	19.99	20.05	1,616,580	+0.06(+0.30%)
Oct 20, 2015	20.34	20.38	19.94	19.99	613,017	-0.19(-0.94%)
Oct 19, 2015	20.20	20.29	20.11	20.18	976,618	+0.04(+0.20%)
Oct 16, 2015	20.51	20.55	19.93	20.14	1,010,587	-0.23(-1.13%)
Oct 15, 2015	20.17	20.39	20.13	20.37	1,405,847	+0.12(+0.59%)
Oct 14, 2015	20.21	21.00	20.18	20.25	1,036,259	+0.13(+0.65%)
Oct 13, 2015	19.98	20.19	19.89	20.12	2,227,825	+0.15(+0.75%)
Oct 12, 2015	20.01	20.25	19.82	19.97	861,116	-0.20(-0.99%)
Oct 09, 2015	20.08	20.38	20.08	20.17	1,593,424	+0.09(+0.45%)
Oct 08, 2015	19.82	20.16	19.80	20.08	1,102,548	+0.12(+0.60%)
Oct 07, 2015	20.42	20.45	19.91	19.96	1,510,916	-0.12(-0.60%)
Oct 06, 2015	19.90	20.25	19.52	20.08	1,368,921	+0.51(+2.61%)
Oct 05, 2015	19.84	19.88	19.03	19.57	2,226,650	+0.23(+1.19%)
Oct 02, 2015	18.94	20.53	18.54	19.34	3,665,710	+0.59(+3.15%)
Oct 01, 2015	20.07	20.50	16.95	18.75	4,594,839	-1.25(-6.25%)
Sep 30, 2015	19.25	21.42	19.25	20.00	42,457	+1.00(+5.26%)
Sep 29, 2015	19.00	19.00	19.00	19.00	1,275	+0.35(+1.88%)
Sep 28, 2015	20.00	20.00	16.47	18.65	1,397	-1.35(-6.75%)
Sep 25, 2015	20.00	20.30	19.80	20.00	59,481	+0.16(+0.81%)
Sep 24, 2015	19.51	19.84	19.51	19.84	11,300	+0.14(+0.71%)
Sep 23, 2015	19.91	19.97	19.50	19.70	7,157	+0.22(+1.13%)
Sep 22, 2015	19.50	19.50	19.48	19.48	2,312	-0.42(-2.11%)
Sep 21, 2015	19.83	20.59	19.83	19.90	1,200	+0.07(+0.35%)
Sep 18, 2015	19.00	19.93	19.00	19.83	4,921	-0.87(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.