Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 37.82 37.82 37.50 37.50 4,472 -0.83(-2.17%)
Nov 27, 2015 39.00 39.00 38.08 38.33 2,150 -0.79(-2.02%)
Nov 25, 2015 39.12 39.12 39.12 39.12 1,000 -0.54(-1.36%)
Nov 24, 2015 39.49 39.74 39.49 39.66 3,984 +0.17(+0.43%)
Nov 23, 2015 39.93 39.93 39.49 39.49 5,732 -0.51(-1.27%)
Nov 20, 2015 39.83 40.00 39.83 40.00 920 +0.44(+1.12%)
Nov 19, 2015 39.29 39.56 39.29 39.56 452 +0.69(+1.77%)
Nov 18, 2015 38.87 38.87 38.87 38.87 544 +0.52(+1.35%)
Nov 17, 2015 38.35 38.35 38.35 38.35 643 -0.00(-0.01%)
Nov 16, 2015 38.20 38.35 38.11 38.35 2,211 +0.26(+0.69%)
Nov 13, 2015 38.09 38.28 38.09 38.09 817 -0.91(-2.33%)
Nov 12, 2015 38.62 39.00 38.62 39.00 8,268 -0.26(-0.67%)
Nov 11, 2015 39.48 39.48 38.94 39.26 3,952 +0.34(+0.88%)
Nov 10, 2015 38.30 39.04 38.30 38.92 2,143 +0.36(+0.93%)
Nov 09, 2015 39.20 39.20 38.56 38.56 1,991 -0.94(-2.38%)
Nov 06, 2015 39.67 39.67 39.04 39.50 2,661 -0.60(-1.50%)
Nov 05, 2015 40.00 40.19 39.72 40.10 5,946 +0.22(+0.55%)
Nov 04, 2015 40.50 40.50 39.78 39.88 11,908 -0.47(-1.16%)
Nov 03, 2015 39.24 40.35 39.24 40.35 4,765 +1.28(+3.28%)
Nov 02, 2015 39.01 39.11 38.99 39.07 2,678 +0.29(+0.75%)
Oct 30, 2015 38.46 38.78 38.46 38.78 931 +0.30(+0.78%)
Oct 29, 2015 38.50 38.75 38.48 38.48 802 -0.76(-1.93%)
Oct 28, 2015 39.24 39.24 39.24 39.24 477 +0.30(+0.76%)
Oct 27, 2015 38.99 39.21 38.82 38.94 2,712 -0.35(-0.89%)
Oct 26, 2015 39.74 39.76 39.24 39.29 4,084 -0.10(-0.25%)
Oct 23, 2015 39.55 39.71 39.32 39.39 4,976 +0.03(+0.07%)
Oct 22, 2015 39.27 39.46 39.22 39.36 27,175 +0.68(+1.75%)
Oct 21, 2015 38.70 38.70 38.59 38.68 1,772 -0.27(-0.69%)
Oct 20, 2015 39.25 39.32 38.94 38.95 50,530 -0.24(-0.61%)
Oct 19, 2015 39.44 39.44 39.18 39.19 570 -0.38(-0.96%)
Oct 16, 2015 39.57 39.57 39.57 39.57 401 +0.07(+0.18%)
Oct 15, 2015 39.35 39.50 39.22 39.50 20,468 +0.16(+0.41%)
Oct 14, 2015 39.12 39.44 39.12 39.34 5,722 +0.05(+0.11%)
Oct 13, 2015 39.29 39.29 39.29 39.29 310 -1.04(-2.58%)
Oct 12, 2015 40.61 40.61 40.34 40.34 1,286 -0.28(-0.70%)
Oct 09, 2015 40.52 40.74 40.52 40.62 1,083 +0.62(+1.55%)
Oct 08, 2015 39.75 40.00 39.69 40.00 1,994 +0.50(+1.27%)
Oct 07, 2015 39.70 39.89 39.42 39.50 2,154 +0.35(+0.89%)
Oct 06, 2015 39.05 39.15 39.05 39.15 1,102 +0.59(+1.53%)
Oct 05, 2015 38.64 38.64 38.56 38.56 1,738 +0.78(+2.07%)
Oct 02, 2015 36.39 37.78 36.39 37.78 1,024 +1.11(+3.04%)
Oct 01, 2015 36.99 36.99 36.58 36.66 1,433 +0.21(+0.57%)
Sep 30, 2015 36.69 36.71 36.46 36.46 1,842 +0.68(+1.89%)
Sep 29, 2015 35.78 35.78 35.78 35.78 344 +0.30(+0.85%)
Sep 28, 2015 36.20 36.20 35.48 35.48 1,705 -0.87(-2.40%)
Sep 25, 2015 36.85 36.85 36.35 36.35 612 +0.35(+0.98%)
Sep 24, 2015 35.52 36.00 35.52 36.00 806 -0.50(-1.37%)
Sep 23, 2015 36.50 36.50 36.50 36.50 435 -0.17(-0.46%)
Sep 22, 2015 37.10 37.10 36.65 36.67 1,145 -1.28(-3.37%)
Sep 21, 2015 37.96 37.96 37.88 37.95 2,940 -1.05(-2.69%)
Sep 18, 2015 39.03 39.10 38.94 39.00 1,117 -0.16(-0.41%)
Sep 17, 2015 39.16 39.16 39.16 39.16 320 +1.06(+2.78%)
Sep 15, 2015 38.10 38.10 38.10 38.10 357 -0.19(-0.50%)
Sep 14, 2015 38.00 38.28 38.00 38.29 2,686 +0.26(+0.68%)
Sep 11, 2015 37.91 38.03 37.73 38.03 965 +0.07(+0.18%)
Sep 10, 2015 37.77 38.23 37.77 37.96 3,813 -0.26(-0.69%)
Sep 09, 2015 38.96 38.96 38.22 38.22 1,340 +0.01(+0.04%)
Sep 08, 2015 38.53 38.53 38.21 38.21 441 +0.12(+0.32%)
Sep 04, 2015 38.47 38.09 38.09 38.09 3,400 -0.69(-1.78%)
Sep 03, 2015 38.12 38.93 38.12 38.78 1,227 +0.03(+0.08%)
Sep 02, 2015 38.75 38.75 38.75 38.75 404 +0.32(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.