Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
101.89
102.99
100.98
101.36
325,373
-0.58(-0.57%)
Nov 27, 2015
102.01
102.21
101.06
101.94
128,238
-0.06(-0.06%)
Nov 25, 2015
101.91
102.00
102.00
102.00
166,200
+0.35(+0.34%)
Nov 24, 2015
100.97
102.64
99.60
101.65
287,461
-0.20(-0.20%)
Nov 23, 2015
99.03
102.25
98.72
101.85
386,045
+3.14(+3.18%)
Nov 20, 2015
97.29
100.20
97.16
98.71
304,682
+1.73(+1.78%)
Nov 19, 2015
96.59
97.78
96.01
96.98
158,725
-0.11(-0.11%)
Nov 18, 2015
96.18
97.19
94.91
97.09
189,113
+1.35(+1.41%)
Nov 17, 2015
94.61
95.81
94.61
95.74
230,395
+0.30(+0.31%)
Nov 16, 2015
96.74
97.37
94.95
95.44
301,603
-1.88(-1.93%)
Nov 13, 2015
98.09
99.21
97.19
97.32
277,371
-1.67(-1.69%)
Nov 12, 2015
99.55
100.01
97.92
98.99
235,910
-0.61(-0.61%)
Nov 11, 2015
100.50
100.71
97.79
99.60
186,846
-0.54(-0.54%)
Nov 10, 2015
97.00
100.29
96.56
100.14
378,718
+2.44(+2.50%)
Nov 09, 2015
102.87
102.87
96.15
97.70
743,534
-7.23(-6.89%)
Nov 06, 2015
91.96
106.43
91.07
104.93
1,891,263
+28.95(+38.10%)
Nov 05, 2015
75.45
77.00
75.12
75.98
460,980
+0.68(+0.90%)
Nov 04, 2015
75.65
75.88
75.02
75.30
379,142
-0.16(-0.21%)
Nov 03, 2015
75.13
75.80
73.87
75.46
237,444
+0.21(+0.28%)
Nov 02, 2015
76.08
76.08
74.37
75.25
202,059
-0.36(-0.48%)
Oct 30, 2015
73.56
76.01
73.50
75.61
218,278
+1.97(+2.68%)
Oct 29, 2015
74.85
75.44
73.29
73.64
111,604
-1.36(-1.81%)
Oct 28, 2015
75.00
75.25
73.69
75.00
181,683
+0.31(+0.42%)
Oct 27, 2015
76.01
76.49
73.92
74.69
211,417
-1.41(-1.85%)
Oct 26, 2015
74.58
77.56
74.26
76.10
196,181
+1.35(+1.81%)
Oct 23, 2015
75.48
76.39
74.41
74.75
162,346
-0.20(-0.27%)
Oct 22, 2015
74.46
75.35
70.77
74.95
195,694
+0.84(+1.13%)
Oct 21, 2015
75.82
75.82
73.39
74.11
321,618
-1.50(-1.98%)
Oct 20, 2015
75.89
75.89
74.05
75.61
199,237
-0.08(-0.11%)
Oct 19, 2015
74.09
75.79
73.74
75.69
199,695
+1.37(+1.84%)
Oct 16, 2015
73.46
75.72
73.00
74.32
111,814
+0.76(+1.03%)
Oct 15, 2015
73.20
73.74
72.09
73.56
185,809
+0.73(+1.00%)
Oct 14, 2015
74.14
74.87
72.49
72.83
226,047
-1.16(-1.57%)
Oct 13, 2015
74.28
76.21
73.41
73.99
284,327
-0.69(-0.92%)
Oct 12, 2015
73.85
75.20
73.41
74.68
256,948
+0.82(+1.11%)
Oct 09, 2015
71.83
74.11
71.21
73.86
295,231
+2.15(+3.00%)
Oct 08, 2015
72.33
72.55
70.40
71.71
345,929
-0.95(-1.31%)
Oct 07, 2015
73.23
73.55
71.15
72.66
264,485
-0.07(-0.10%)
Oct 06, 2015
73.81
74.58
71.74
72.73
204,949
-1.33(-1.80%)
Oct 05, 2015
74.48
75.29
73.31
74.06
206,250
+0.15(+0.20%)
Oct 02, 2015
73.38
73.94
71.12
73.91
327,395
-0.33(-0.44%)
Oct 01, 2015
73.99
74.71
72.58
74.24
205,311
+0.23(+0.31%)
Sep 30, 2015
72.71
74.34
72.71
74.01
301,809
+1.62(+2.24%)
Sep 29, 2015
73.26
73.80
71.68
72.39
420,462
-0.62(-0.85%)
Sep 28, 2015
77.16
77.16
71.79
73.01
356,519
-4.38(-5.66%)
Sep 25, 2015
78.76
78.76
76.71
77.39
307,123
-0.79(-1.01%)
Sep 24, 2015
78.97
79.01
76.54
78.18
204,931
-1.59(-1.99%)
Sep 23, 2015
79.21
80.33
78.61
79.77
137,755
+0.89(+1.13%)
Sep 22, 2015
79.48
79.84
78.39
78.88
215,740
-1.35(-1.68%)
Sep 21, 2015
80.62
81.28
79.05
80.23
184,125
+0.13(+0.16%)
Sep 18, 2015
80.85
82.94
79.91
80.10
317,427
-2.25(-2.73%)
Sep 17, 2015
81.33
83.16
80.74
82.35
166,842
+1.06(+1.30%)
Sep 16, 2015
81.17
81.53
79.82
81.29
110,450
+0.12(+0.15%)
Sep 15, 2015
81.01
81.75
79.91
81.17
121,213
+0.50(+0.62%)
Sep 14, 2015
80.90
80.99
80.14
80.67
140,134
+0.18(+0.22%)
Sep 11, 2015
79.35
80.83
78.92
80.49
140,044
+0.64(+0.80%)
Sep 10, 2015
79.66
80.26
78.94
79.85
151,890
+0.08(+0.10%)
Sep 09, 2015
80.81
81.27
79.24
79.77
155,111
-0.13(-0.16%)
Sep 08, 2015
80.54
80.71
79.14
79.90
268,771
+0.52(+0.66%)
Sep 04, 2015
79.79
79.38
79.38
79.38
205,000
-1.61(-1.99%)
Sep 03, 2015
81.00
81.52
80.53
80.99
182,878
+0.06(+0.07%)
Sep 02, 2015
80.50
80.99
78.56
80.93
228,883
+1.39(+1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.