Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.4200 0.4200 0.4100 0.4100 30,200 +0.00(+0.00%)
Nov 27, 2015 0.4100 0.4100 0.4100 0.4100 2,500 +0.00(+0.00%)
Nov 26, 2015 0.3900 0.4100 0.3700 0.4100 11,000 -0.01(-1.20%)
Nov 25, 2015 0.3950 0.4150 0.3950 0.4150 15,800 +0.01(+3.75%)
Nov 24, 2015 0.4050 0.4250 0.4000 0.4000 19,000 +0.00(+0.00%)
Nov 23, 2015 0.4000 0.4000 37,470 +0.04(+9.59%)
Nov 20, 2015 0.3900 0.3900 0.3600 0.3650 17,317 +0.01(+1.39%)
Nov 19, 2015 0.3500 0.3700 0.3500 0.3600 71,525 -0.01(-1.37%)
Nov 18, 2015 0.3750 0.3750 0.3600 0.3650 98,030 +0.01(+1.39%)
Nov 17, 2015 0.3950 0.3950 0.3600 0.3600 136,608 -0.04(-10.00%)
Nov 16, 2015 0.4000 0.4000 0.3950 0.4000 9,561 +0.02(+3.90%)
Nov 13, 2015 0.3850 0.3900 0.3850 0.3850 8,520 -0.02(-3.75%)
Nov 12, 2015 0.3900 0.4000 0.3800 0.4000 2,500 +0.01(+2.56%)
Nov 11, 2015 0.3900 0.3900 0.3900 0.3900 19,776 -0.02(-3.70%)
Nov 10, 2015 0.4050 0.4100 0.3950 0.4050 37,256 -0.00(-1.22%)
Nov 09, 2015 0.4250 0.4300 0.4050 0.4100 27,500 -0.02(-3.53%)
Nov 06, 2015 0.4800 0.4900 0.4200 0.4250 45,486 -0.03(-5.56%)
Nov 05, 2015 0.4750 0.4750 0.4450 0.4500 23,719 -0.02(-5.26%)
Nov 04, 2015 0.4800 0.4850 0.4750 0.4750 40,600 -0.03(-5.00%)
Nov 03, 2015 0.4700 0.5000 0.4700 0.5000 5,100 +0.03(+5.26%)
Nov 02, 2015 0.4700 0.4750 0.4700 0.4750 1,750 +0.01(+3.26%)
Oct 30, 2015 0.5000 0.5000 0.4600 0.4600 11,700 +0.00(+0.00%)
Oct 29, 2015 0.4500 0.4600 0.4500 0.4600 3,500 -0.01(-3.16%)
Oct 28, 2015 0.4600 0.5000 0.4600 0.4750 38,030 +0.02(+4.40%)
Oct 27, 2015 0.4700 0.4700 0.4400 0.4550 20,300 -0.01(-3.19%)
Oct 26, 2015 0.4650 0.4700 0.4650 0.4700 6,000 +0.00(+1.08%)
Oct 23, 2015 0.4600 0.4700 0.4600 0.4650 46,500 +0.02(+4.49%)
Oct 22, 2015 0.4350 0.4450 0.4350 0.4450 8,001 -0.01(-2.20%)
Oct 21, 2015 0.4500 0.4550 0.4350 0.4550 8,700 +0.05(+10.98%)
Oct 20, 2015 0.4450 0.4450 0.4100 0.4100 6,886 -0.02(-4.65%)
Oct 19, 2015 0.4500 0.4600 0.4150 0.4300 12,500 +0.00(+0.00%)
Oct 16, 2015 0.4300 0.4300 0.4300 0.4300 5,100 +0.02(+6.17%)
Oct 15, 2015 0.4000 0.4050 0.4000 0.4050 1,500 +0.01(+1.25%)
Oct 14, 2015 0.4100 0.4100 0.4000 0.4000 12,515 +0.00(+0.00%)
Oct 13, 2015 0.4450 0.4450 0.4000 0.4000 12,100 +0.01(+1.27%)
Oct 09, 2015 0.3950 0.3950 0.3950 0 +0.01(+1.28%)
Oct 08, 2015 0.4000 0.4000 0.3850 0.3900 38,500 -0.02(-4.88%)
Oct 07, 2015 0.4100 0.4100 0.4100 0.4100 14,000 +0.00(+0.00%)
Oct 06, 2015 0.4200 0.4200 0.4100 0.4100 58,500 +0.01(+2.50%)
Oct 05, 2015 0.4100 0.4100 0.3950 0.4000 4,680 -0.01(-2.44%)
Oct 02, 2015 0.4000 0.4100 0.3900 0.4100 24,500 +0.01(+3.80%)
Oct 01, 2015 0.3950 0.3950 0.3900 0.3950 6,120 -0.01(-1.25%)
Sep 30, 2015 0.4000 0.4000 0.4000 0.4000 1,817 -0.01(-2.44%)
Sep 29, 2015 0.4100 0.4100 0.4100 0.4100 1,500 +0.01(+2.50%)
Sep 28, 2015 0.4000 0.4050 0.4000 0.4000 6,777 -0.01(-2.44%)
Sep 25, 2015 0.4200 0.4200 0.4100 0.4100 30,500 -0.01(-1.20%)
Sep 24, 2015 0.4600 0.4600 0.4000 0.4150 36,200 +0.01(+1.22%)
Sep 23, 2015 0.4200 0.4200 0.4100 0.4100 7,980 -0.02(-3.53%)
Sep 22, 2015 0.4250 0.4250 0.4250 0.4250 13,500 +0.01(+1.19%)
Sep 21, 2015 0.4200 0.4200 0.4200 0.4200 1,500 +0.01(+2.44%)
Sep 18, 2015 0.4100 0.4100 0.4050 0.4100 19,500 +0.00(+1.23%)
Sep 17, 2015 0.4050 0.4050 0.4050 0.4050 1,759 -0.01(-3.57%)
Sep 16, 2015 0.4000 0.4200 0.4000 0.4200 15,250 +0.03(+9.09%)
Sep 15, 2015 0.3900 0.3900 0.3900 0.3850 4,500 -0.01(-2.53%)
Sep 14, 2015 0.4050 0.4050 0.3800 0.3950 21,900 -0.01(-3.66%)
Sep 11, 2015 0.4050 0.4100 0.3550 0.4100 49,218 +0.00(+1.23%)
Sep 10, 2015 0.4100 0.4100 0.4050 0.4050 28,000 +0.01(+1.25%)
Sep 09, 2015 0.4100 0.4150 0.4000 0.4000 59,000 -0.02(-4.76%)
Sep 08, 2015 0.4200 0.4200 0.4200 0.4200 1,002 +0.01(+2.44%)
Sep 04, 2015 0.4100 0.4100 0.4100 0 -0.01(-1.20%)
Sep 03, 2015 0.4150 0.4150 0.3950 0.4150 16,500 +0.00(+0.00%)
Sep 02, 2015 0.4500 0.4500 0.4150 0.4150 15,704 +0.01(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.