Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	27.36	27.84	27.35	27.36	717,349	+0.07(+0.27%)
Nov 27, 2015	26.92	27.56	26.75	27.29	482,945	+0.54(+2.02%)
Nov 25, 2015	26.07	26.75	26.75	26.75	1,781,260	+0.79(+3.03%)
Nov 24, 2015	26.05	26.21	25.68	25.96	1,010,999	-0.27(-1.02%)
Nov 23, 2015	26.69	26.77	26.05	26.23	1,145,185	-0.59(-2.20%)
Nov 20, 2015	26.98	27.09	26.78	26.82	463,343	-0.01(-0.05%)
Nov 19, 2015	27.01	27.25	26.79	26.83	509,662	-0.28(-1.03%)
Nov 18, 2015	27.01	27.21	26.94	27.11	550,557	+0.09(+0.34%)
Nov 17, 2015	27.30	27.51	26.91	27.02	473,136	+0.22(+0.83%)
Nov 16, 2015	26.63	26.80	26.51	26.79	584,309	+0.09(+0.35%)
Nov 13, 2015	26.83	26.96	26.30	26.70	510,765	-0.34(-1.26%)
Nov 12, 2015	27.23	27.41	26.70	27.04	339,595	-0.42(-1.54%)
Nov 11, 2015	27.43	27.72	27.31	27.46	369,059	+0.06(+0.20%)
Nov 10, 2015	27.38	27.46	27.10	27.41	413,819	+0.06(+0.23%)
Nov 09, 2015	27.48	27.48	26.99	27.34	755,649	-0.25(-0.90%)
Nov 06, 2015	27.11	27.75	26.94	27.59	583,874	+0.43(+1.58%)
Nov 05, 2015	27.29	27.44	26.97	27.16	563,492	-0.06(-0.20%)
Nov 04, 2015	27.05	27.48	26.87	27.22	1,202,997	+0.16(+0.60%)
Nov 03, 2015	26.38	27.27	26.14	27.06	1,419,559	+0.81(+3.07%)
Nov 02, 2015	25.63	26.44	25.43	26.25	776,987	+0.57(+2.22%)
Oct 30, 2015	25.58	26.22	25.58	25.68	700,320	-0.01(-0.02%)
Oct 29, 2015	25.61	26.15	25.43	25.69	915,964	-0.16(-0.62%)
Oct 28, 2015	25.62	26.03	25.27	25.85	1,216,950	+0.18(+0.70%)
Oct 27, 2015	24.58	26.05	24.35	25.67	2,102,931	+0.90(+3.63%)
Oct 26, 2015	24.97	25.43	24.53	24.77	2,934,015	-1.19(-4.59%)
Oct 23, 2015	22.12	26.53	22.11	25.96	6,286,898	+5.68(+27.98%)
Oct 22, 2015	19.91	20.37	19.91	20.29	630,696	+0.41(+2.06%)
Oct 21, 2015	20.26	20.26	19.83	19.88	460,371	-0.33(-1.63%)
Oct 20, 2015	20.06	20.20	19.94	20.20	357,359	+0.13(+0.65%)
Oct 19, 2015	19.99	20.09	19.81	20.07	356,026	+0.04(+0.19%)
Oct 16, 2015	20.22	20.22	19.85	20.04	333,039	-0.10(-0.49%)
Oct 15, 2015	19.98	20.19	19.98	20.14	410,810	+0.26(+1.31%)
Oct 14, 2015	20.04	20.13	19.87	19.88	413,603	-0.20(-0.99%)
Oct 13, 2015	20.05	20.24	19.95	20.07	361,724	+0.01(+0.03%)
Oct 12, 2015	20.02	20.07	19.83	20.07	347,263	+0.02(+0.09%)
Oct 09, 2015	19.96	20.07	19.80	20.05	459,368	+0.20(+1.00%)
Oct 08, 2015	19.46	19.89	19.35	19.85	603,621	+0.43(+2.24%)
Oct 07, 2015	19.27	19.49	19.20	19.42	839,378	+0.22(+1.16%)
Oct 06, 2015	19.03	19.27	18.98	19.19	720,731	+0.22(+1.18%)
Oct 05, 2015	18.38	19.00	17.80	18.97	573,146	+0.82(+4.55%)
Oct 02, 2015	17.84	18.17	17.69	18.15	580,930	+0.12(+0.69%)
Oct 01, 2015	18.16	18.26	17.71	18.02	1,071,772	-0.07(-0.41%)
Sep 30, 2015	18.15	18.39	18.01	18.10	636,793	+0.07(+0.38%)
Sep 29, 2015	18.05	18.06	17.87	18.03	538,506	+0.04(+0.24%)
Sep 28, 2015	18.08	18.16	17.88	17.98	381,131	-0.19(-1.02%)
Sep 25, 2015	18.42	18.42	18.06	18.17	414,696	-0.06(-0.34%)
Sep 24, 2015	17.97	18.31	17.87	18.23	387,163	+0.16(+0.86%)
Sep 23, 2015	18.23	18.28	17.94	18.08	296,456	-0.16(-0.85%)
Sep 22, 2015	18.24	18.28	18.06	18.23	262,778	-0.21(-1.14%)
Sep 21, 2015	18.55	18.59	18.24	18.44	421,539	+0.01(+0.03%)
Sep 18, 2015	18.34	18.68	18.29	18.44	810,476	-0.11(-0.57%)
Sep 17, 2015	18.41	18.75	18.21	18.54	583,961	+0.15(+0.81%)
Sep 16, 2015	18.41	18.50	18.31	18.39	315,378	+0.06(+0.34%)
Sep 15, 2015	18.19	18.42	18.03	18.33	426,757	+0.24(+1.30%)
Sep 14, 2015	18.11	18.24	17.97	18.10	402,579	+0.09(+0.48%)
Sep 11, 2015	18.07	18.14	17.90	18.01	438,231	-0.20(-1.09%)
Sep 10, 2015	18.05	18.31	18.01	18.21	584,703	+0.15(+0.82%)
Sep 09, 2015	18.37	18.43	18.05	18.06	630,570	-0.26(-1.42%)
Sep 08, 2015	18.09	18.42	17.96	18.32	877,505	+0.45(+2.53%)
Sep 04, 2015	18.06	17.87	17.87	17.87	648,024	-0.33(-1.81%)
Sep 03, 2015	18.37	18.43	18.05	18.19	635,748	-0.18(-0.98%)
Sep 02, 2015	18.54	18.64	18.06	18.37	444,955	+0.13(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.