Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	50.35	50.35	50.20	50.24	22,381	-0.62(-1.22%)
Nov 27, 2015	50.91	50.91	50.83	50.85	2,049	-0.27(-0.52%)
Nov 25, 2015	51.09	51.12	51.12	51.12	676	-0.27(-0.53%)
Nov 24, 2015	51.21	51.39	51.13	51.39	5,775	+0.25(+0.50%)
Nov 23, 2015	51.27	51.27	51.07	51.14	4,228	-0.18(-0.35%)
Nov 20, 2015	51.30	51.36	51.30	51.32	9,349	+0.29(+0.58%)
Nov 19, 2015	51.07	51.07	50.96	51.02	3,078	+0.30(+0.59%)
Nov 18, 2015	50.62	50.73	50.59	50.72	2,660	-0.00(-0.00%)
Nov 17, 2015	50.60	50.72	50.60	50.72	585	+0.12(+0.23%)
Nov 16, 2015	50.38	50.61	50.38	50.61	2,187	+0.49(+0.97%)
Nov 13, 2015	50.36	50.36	50.12	50.12	4,904	-0.21(-0.42%)
Nov 12, 2015	50.40	50.42	50.33	50.33	8,686	-0.39(-0.77%)
Nov 11, 2015	50.86	50.86	50.57	50.72	291,831	+0.35(+0.70%)
Nov 10, 2015	50.24	50.37	50.24	50.37	2,559	+0.24(+0.48%)
Nov 09, 2015	50.24	50.24	49.94	50.13	8,050	-0.23(-0.46%)
Nov 06, 2015	50.57	50.57	50.32	50.36	4,276	-0.21(-0.42%)
Nov 05, 2015	50.47	50.59	50.38	50.57	6,679	+0.36(+0.72%)
Nov 04, 2015	50.14	50.21	50.11	50.21	4,853	-0.36(-0.72%)
Nov 03, 2015	50.38	50.59	50.37	50.57	5,735	+0.11(+0.21%)
Nov 02, 2015	50.19	50.47	50.19	50.47	4,696	-0.02(-0.04%)
Oct 30, 2015	50.67	50.71	50.47	50.48	6,510	+0.00(+0.00%)
Oct 29, 2015	50.42	50.51	50.40	50.48	72,740	-0.35(-0.70%)
Oct 28, 2015	50.68	50.86	50.59	50.84	68,447	+0.30(+0.60%)
Oct 27, 2015	50.24	50.55	50.24	50.54	140,091	+0.01(+0.02%)
Oct 26, 2015	50.40	50.59	50.40	50.53	4,006	-0.02(-0.04%)
Oct 23, 2015	50.43	50.64	50.37	50.55	14,869	+0.26(+0.52%)
Oct 22, 2015	50.01	50.37	50.01	50.29	5,445	+0.39(+0.78%)
Oct 21, 2015	49.88	49.95	49.81	49.90	2,167	+0.53(+1.07%)
Oct 20, 2015	49.41	49.41	49.34	49.37	3,507	-0.27(-0.55%)
Oct 19, 2015	49.61	49.65	49.57	49.64	1,457	+0.10(+0.21%)
Oct 16, 2015	49.63	49.63	49.54	49.54	4,150	-0.03(-0.05%)
Oct 15, 2015	49.19	49.60	49.19	49.57	8,788	+1.11(+2.30%)
Oct 14, 2015	48.67	48.67	48.31	48.45	7,993	-0.36(-0.75%)
Oct 13, 2015	48.93	49.08	48.76	48.82	4,737	-0.18(-0.36%)
Oct 12, 2015	48.85	48.99	48.85	48.99	3,131	+0.07(+0.15%)
Oct 09, 2015	48.95	48.98	48.91	48.92	4,645	+0.03(+0.07%)
Oct 08, 2015	48.72	48.89	48.60	48.89	8,418	-0.01(-0.01%)
Oct 07, 2015	49.01	49.10	48.79	48.90	5,573	+0.11(+0.23%)
Oct 06, 2015	48.81	48.81	48.71	48.78	2,957	-0.31(-0.63%)
Oct 05, 2015	48.88	49.17	48.88	49.09	5,050	+1.38(+2.89%)
Oct 02, 2015	47.12	47.82	47.12	47.71	15,587	+0.17(+0.35%)
Oct 01, 2015	47.46	47.54	47.28	47.54	5,709	+0.12(+0.24%)
Sep 30, 2015	47.11	47.43	47.02	47.43	9,868	+0.88(+1.89%)
Sep 29, 2015	46.45	46.66	46.38	46.55	6,188	-0.63(-1.33%)
Sep 28, 2015	47.43	47.43	47.13	47.18	2,070	-0.64(-1.33%)
Sep 25, 2015	47.93	48.16	47.74	47.82	11,993	+1.06(+2.28%)
Sep 24, 2015	46.54	46.75	46.34	46.75	11,993	+0.01(+0.02%)
Sep 23, 2015	46.81	46.81	46.57	46.74	22,842	-0.05(-0.11%)
Sep 22, 2015	46.74	46.88	46.52	46.80	50,766	-0.44(-0.94%)
Sep 21, 2015	47.45	47.47	47.17	47.24	8,440	+0.01(+0.02%)
Sep 18, 2015	47.30	47.55	47.23	47.23	7,953	-1.29(-2.67%)
Sep 17, 2015	48.16	48.80	48.16	48.52	6,696	+0.06(+0.13%)
Sep 16, 2015	48.38	48.50	48.30	48.46	38,671	+0.09(+0.18%)
Sep 15, 2015	47.90	48.44	47.90	48.37	34,606	+0.51(+1.06%)
Sep 14, 2015	47.90	47.90	47.69	47.87	5,952	+0.06(+0.12%)
Sep 11, 2015	47.42	47.81	47.42	47.81	3,788	+0.27(+0.56%)
Sep 10, 2015	47.57	47.68	47.44	47.54	14,242	-0.20(-0.41%)
Sep 09, 2015	48.29	48.29	47.62	47.74	15,564	+0.32(+0.67%)
Sep 08, 2015	47.36	47.51	47.27	47.42	5,056	+0.47(+1.00%)
Sep 04, 2015	47.18	46.95	46.95	46.95	5,640	-1.19(-2.48%)
Sep 03, 2015	48.03	48.37	48.03	48.14	6,303	+0.34(+0.70%)
Sep 02, 2015	47.56	48.05	47.48	47.81	7,363	+0.57(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.