Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	48.81	48.59	48.59	48.59	1,093,257	-0.34(-0.70%)
Dec 30, 2015	49.75	49.94	48.91	48.93	1,533,459	-0.83(-1.67%)
Dec 29, 2015	49.70	50.12	49.50	49.76	1,230,578	+0.24(+0.49%)
Dec 28, 2015	49.53	49.65	48.92	49.52	864,381	-0.20(-0.41%)
Dec 24, 2015	49.77	49.72	49.72	49.72	560,823	+0.01(+0.02%)
Dec 23, 2015	49.69	49.96	49.19	49.71	1,353,177	+0.24(+0.49%)
Dec 22, 2015	50.24	50.46	48.80	49.47	2,160,347	-0.61(-1.23%)
Dec 21, 2015	50.23	50.45	49.49	50.08	1,997,320	+0.31(+0.63%)
Dec 18, 2015	51.26	51.42	49.63	49.77	7,693,132	-1.74(-3.37%)
Dec 17, 2015	54.69	54.79	51.49	51.51	2,872,931	-3.01(-5.53%)
Dec 16, 2015	54.74	54.91	53.22	54.52	1,430,587	+0.14(+0.25%)
Dec 15, 2015	54.01	54.77	53.74	54.39	1,154,673	+0.93(+1.73%)
Dec 14, 2015	52.49	53.51	52.40	53.46	1,422,590	+1.12(+2.14%)
Dec 11, 2015	53.76	53.91	52.18	52.34	1,979,393	-2.29(-4.19%)
Dec 10, 2015	53.95	55.21	53.61	54.63	1,594,907	+0.77(+1.43%)
Dec 09, 2015	54.35	54.69	53.47	53.86	2,185,878	-0.82(-1.50%)
Dec 08, 2015	53.92	54.87	53.88	54.68	1,268,838	+0.29(+0.54%)
Dec 07, 2015	54.76	55.06	54.24	54.38	1,267,524	-0.38(-0.69%)
Dec 04, 2015	53.77	55.03	53.77	54.76	1,445,981	+1.03(+1.92%)
Dec 03, 2015	54.62	54.95	53.49	53.73	1,830,333	-0.79(-1.45%)
Dec 02, 2015	54.92	55.01	54.43	54.52	1,729,516	-0.38(-0.69%)
Dec 01, 2015	54.86	55.01	54.35	54.90	1,946,486	+0.40(+0.73%)
Nov 30, 2015	54.73	54.91	54.34	54.50	1,617,777	+0.03(+0.05%)
Nov 27, 2015	54.19	54.56	53.99	54.47	283,716	+0.29(+0.54%)
Nov 25, 2015	53.93	54.18	54.18	54.18	663,394	+0.27(+0.51%)
Nov 24, 2015	54.13	54.13	53.45	53.91	920,881	-0.36(-0.66%)
Nov 23, 2015	54.42	54.42	53.84	54.27	1,661,175	+0.61(+1.14%)
Nov 20, 2015	53.37	53.82	53.29	53.65	1,191,557	+0.59(+1.12%)
Nov 19, 2015	52.96	53.26	52.73	53.06	1,144,480	+0.12(+0.22%)
Nov 18, 2015	52.37	52.98	51.89	52.94	917,355	+0.76(+1.46%)
Nov 17, 2015	51.66	52.42	51.47	52.18	1,284,082	+0.69(+1.34%)
Nov 16, 2015	51.37	51.50	51.06	51.49	1,508,240	-0.02(-0.04%)
Nov 13, 2015	51.58	52.11	51.26	51.51	1,373,579	-0.18(-0.34%)
Nov 12, 2015	51.89	52.38	51.61	51.69	1,516,555	-0.48(-0.91%)
Nov 11, 2015	52.11	52.91	51.74	52.16	1,830,425	+0.20(+0.39%)
Nov 10, 2015	50.60	51.99	50.50	51.96	2,201,354	+1.25(+2.46%)
Nov 09, 2015	51.06	51.25	50.46	50.71	2,295,489	-0.57(-1.12%)
Nov 06, 2015	51.06	51.29	50.70	51.29	1,970,072	+0.22(+0.44%)
Nov 05, 2015	51.19	51.49	50.86	51.06	1,852,592	-0.10(-0.19%)
Nov 04, 2015	51.19	51.46	50.76	51.16	1,835,287	+0.02(+0.04%)
Nov 03, 2015	51.35	51.37	50.94	51.14	1,958,736	-0.22(-0.44%)
Nov 02, 2015	51.28	51.49	50.85	51.37	2,888,327	+0.28(+0.55%)
Oct 30, 2015	52.59	52.79	51.08	51.08	3,618,870	-1.69(-3.21%)
Oct 29, 2015	53.24	53.57	52.62	52.78	2,437,045	-0.52(-0.97%)
Oct 28, 2015	50.21	53.35	50.21	53.29	3,910,202	+2.99(+5.94%)
Oct 27, 2015	49.64	50.32	49.23	50.30	1,953,666	+0.45(+0.90%)
Oct 26, 2015	49.93	49.99	49.44	49.86	978,032	-0.03(-0.06%)
Oct 23, 2015	49.35	49.90	49.22	49.88	1,438,391	+0.88(+1.79%)
Oct 22, 2015	48.09	49.13	48.04	49.01	1,025,526	+1.34(+2.82%)
Oct 21, 2015	48.39	48.49	47.62	47.66	1,203,894	-0.53(-1.09%)
Oct 20, 2015	48.49	48.57	47.92	48.19	934,058	-0.32(-0.66%)
Oct 19, 2015	47.65	48.57	47.57	48.51	1,417,139	+0.79(+1.65%)
Oct 16, 2015	47.30	47.84	47.27	47.72	1,319,111	+0.55(+1.16%)
Oct 15, 2015	47.09	47.43	46.94	47.18	1,805,138	+0.41(+0.87%)
Oct 14, 2015	47.44	47.58	46.74	46.77	1,617,111	-0.63(-1.34%)
Oct 13, 2015	47.57	47.94	47.38	47.40	1,404,948	-0.29(-0.61%)
Oct 12, 2015	47.06	47.90	46.94	47.69	1,505,474	+0.75(+1.60%)
Oct 09, 2015	46.50	47.31	46.46	46.94	1,462,537	+0.54(+1.15%)
Oct 08, 2015	45.80	46.46	45.61	46.41	1,223,722	+0.56(+1.23%)
Oct 07, 2015	45.60	46.02	45.40	45.84	1,505,836	+0.69(+1.53%)
Oct 06, 2015	45.34	45.57	45.02	45.15	1,438,756	-0.22(-0.49%)
Oct 05, 2015	45.36	45.77	45.09	45.38	1,463,473	+0.37(+0.82%)
Oct 02, 2015	43.78	45.02	42.77	45.01	1,219,913	+0.38(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.