Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2015 | 74.86 | 74.81 | 74.81 | 74.81 | 300 | -1.05(-1.38%) |
| Dec 22, 2015 | 75.86 | 75.86 | 75.86 | 75.86 | 100 | +0.49(+0.65%) |
| Nov 13, 2015 | 75.33 | 75.37 | 75.37 | 75.37 | 700 | +0.29(+0.39%) |
| Nov 06, 2015 | 75.19 | 75.08 | 75.08 | 75.08 | 600 | -0.70(-0.92%) |
| Nov 04, 2015 | 75.75 | 75.78 | 75.78 | 75.78 | 800 | -2.15(-2.76%) |
| Oct 28, 2015 | 75.23 | 77.93 | 77.93 | 77.93 | 200 | -0.43(-0.55%) |
| Oct 22, 2015 | 78.67 | 78.36 | 78.36 | 78.36 | 14 | +0.38(+0.49%) |
| Oct 20, 2015 | 77.98 | 77.98 | 77.98 | 77.98 | 300 | -0.30(-0.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.