Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	18.07	18.49	17.66	17.68	382,895	-0.41(-2.26%)
Feb 26, 2015	18.20	18.44	17.69	18.09	465,263	-0.04(-0.22%)
Feb 25, 2015	17.85	18.22	17.85	18.13	320,973	+0.30(+1.71%)
Feb 24, 2015	18.09	18.21	17.79	17.83	502,558	-0.28(-1.57%)
Feb 23, 2015	18.12	18.22	17.94	18.11	177,518	-0.02(-0.11%)
Feb 20, 2015	18.09	18.24	17.93	18.13	333,383	-0.06(-0.33%)
Feb 19, 2015	18.47	18.52	18.13	18.19	290,279	-0.28(-1.54%)
Feb 18, 2015	18.42	18.54	18.17	18.48	259,602	+0.07(+0.36%)
Feb 17, 2015	18.13	18.52	18.13	18.41	445,533	+0.24(+1.31%)
Feb 13, 2015	17.99	18.17	18.17	18.17	234,722	+0.17(+0.92%)
Feb 12, 2015	17.72	18.07	17.72	18.01	233,455	+0.36(+2.02%)
Feb 11, 2015	18.03	18.03	17.60	17.65	323,404	-0.40(-2.23%)
Feb 10, 2015	18.17	18.28	17.73	18.05	399,868	-0.05(-0.26%)
Feb 09, 2015	18.14	18.31	18.04	18.10	336,370	-0.04(-0.22%)
Feb 06, 2015	18.62	18.62	18.03	18.14	403,167	-0.42(-2.28%)
Feb 05, 2015	18.49	18.66	18.42	18.56	348,132	+0.13(+0.68%)
Feb 04, 2015	18.60	18.72	18.42	18.44	415,003	-0.13(-0.68%)
Feb 03, 2015	18.02	18.57	17.99	18.56	435,824	+0.58(+3.23%)
Feb 02, 2015	17.66	18.04	17.51	17.98	679,492	+0.41(+2.33%)
Jan 30, 2015	17.85	17.86	17.56	17.57	527,384	-0.45(-2.49%)
Jan 29, 2015	17.74	18.03	17.61	18.02	385,589	+0.33(+1.87%)
Jan 28, 2015	17.77	17.81	17.50	17.69	464,205	+0.01(+0.07%)
Jan 27, 2015	17.54	17.76	17.37	17.68	333,110	+0.00(+0.00%)
Jan 26, 2015	17.20	17.70	17.05	17.68	335,252	+0.44(+2.57%)
Jan 23, 2015	17.05	17.25	16.96	17.23	292,322	+0.20(+1.20%)
Jan 22, 2015	16.41	17.05	16.25	17.03	780,332	+0.71(+4.37%)
Jan 21, 2015	16.37	16.44	16.25	16.31	407,790	-0.13(-0.76%)
Jan 20, 2015	16.66	16.74	16.39	16.44	505,048	-0.22(-1.31%)
Jan 16, 2015	16.35	16.68	16.33	16.66	546,213	+0.20(+1.20%)
Jan 15, 2015	17.10	17.10	16.45	16.46	415,579	-0.59(-3.45%)
Jan 14, 2015	16.76	17.10	16.76	17.05	292,950	+0.13(+0.74%)
Jan 13, 2015	17.66	17.71	16.78	16.92	456,197	-0.56(-3.21%)
Jan 12, 2015	17.36	17.50	17.15	17.48	196,793	+0.07(+0.42%)
Jan 09, 2015	17.62	17.69	17.40	17.41	287,744	-0.20(-1.13%)
Jan 08, 2015	17.25	17.64	17.23	17.61	263,848	+0.47(+2.74%)
Jan 07, 2015	17.27	17.38	17.01	17.14	502,854	+0.02(+0.12%)
Jan 06, 2015	17.20	17.26	16.92	17.12	416,830	+0.00(+0.00%)
Jan 05, 2015	16.64	17.17	16.52	17.12	713,990	+0.38(+2.29%)
Jan 02, 2015	16.81	16.86	16.52	16.74	362,759	+0.02(+0.12%)
Dec 31, 2014	17.05	16.72	16.72	16.72	298,132	-0.24(-1.40%)
Dec 30, 2014	16.98	17.17	16.92	16.96	141,184	-0.11(-0.62%)
Dec 29, 2014	17.07	17.19	17.06	17.06	208,682	+0.03(+0.15%)
Dec 26, 2014	16.87	17.05	16.87	17.03	252,828	+0.19(+1.13%)
Dec 24, 2014	16.90	16.84	16.84	16.84	232,960	-0.05(-0.27%)
Dec 23, 2014	17.03	17.03	16.76	16.89	353,769	-0.05(-0.31%)
Dec 22, 2014	16.93	16.99	16.87	16.94	237,794	+0.01(+0.04%)
Dec 19, 2014	16.72	16.94	16.63	16.94	601,473	+0.16(+0.94%)
Dec 18, 2014	16.67	16.78	16.53	16.78	345,209	+0.25(+1.51%)
Dec 17, 2014	16.41	16.58	16.35	16.53	531,585	+0.20(+1.21%)
Dec 16, 2014	16.26	16.64	16.23	16.33	412,609	-0.04(-0.24%)
Dec 15, 2014	16.45	16.53	16.37	16.37	570,989	+0.03(+0.16%)
Dec 12, 2014	16.38	16.50	16.31	16.34	310,127	-0.20(-1.19%)
Dec 11, 2014	16.78	16.92	16.53	16.54	381,085	-0.13(-0.75%)
Dec 10, 2014	17.43	17.43	16.51	16.67	953,861	-0.75(-4.31%)
Dec 09, 2014	17.09	17.51	17.02	17.42	526,704	+0.13(+0.72%)
Dec 08, 2014	17.27	17.54	17.21	17.29	751,346	-0.01(-0.04%)
Dec 05, 2014	17.09	17.38	17.09	17.30	341,365	+0.20(+1.19%)
Dec 04, 2014	16.90	17.13	16.75	17.09	302,172	+0.14(+0.85%)
Dec 03, 2014	16.78	16.97	16.69	16.95	1,148,666	+0.16(+0.94%)
Dec 02, 2014	16.71	16.92	16.62	16.79	440,756	+0.08(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.