Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	25.32	25.39	25.32	25.34	25,796	-0.06(-0.25%)
Feb 26, 2015	25.48	25.48	25.32	25.40	16,823	-0.07(-0.27%)
Feb 25, 2015	25.52	25.52	25.40	25.47	20,440	-0.04(-0.14%)
Feb 24, 2015	25.45	25.51	25.41	25.51	12,927	+0.15(+0.60%)
Feb 23, 2015	25.43	25.43	25.31	25.36	49,482	-0.05(-0.20%)
Feb 20, 2015	25.27	25.41	25.13	25.41	13,334	+0.09(+0.36%)
Feb 19, 2015	25.30	25.36	25.19	25.31	21,854	-0.03(-0.13%)
Feb 18, 2015	25.30	25.37	25.26	25.35	15,231	-0.00(-0.00%)
Feb 17, 2015	25.36	25.40	25.26	25.35	110,676	+0.00(+0.01%)
Feb 13, 2015	25.31	25.35	25.35	25.35	22,801	+0.12(+0.46%)
Feb 12, 2015	25.06	25.24	25.06	25.23	46,525	+0.25(+1.00%)
Feb 11, 2015	24.90	25.00	24.87	24.98	33,464	-0.04(-0.17%)
Feb 10, 2015	24.97	25.04	24.82	25.02	39,713	+0.22(+0.90%)
Feb 09, 2015	24.86	24.91	24.75	24.80	32,239	-0.04(-0.17%)
Feb 06, 2015	24.93	25.06	24.82	24.84	37,087	-0.11(-0.43%)
Feb 05, 2015	24.84	24.95	24.78	24.95	31,299	+0.26(+1.06%)
Feb 04, 2015	24.62	24.85	24.62	24.69	15,318	-0.08(-0.33%)
Feb 03, 2015	24.51	24.77	24.51	24.77	24,015	+0.44(+1.81%)
Feb 02, 2015	24.05	24.34	23.87	24.33	53,669	+0.31(+1.28%)
Jan 30, 2015	24.27	24.27	24.02	24.02	21,376	-0.34(-1.39%)
Jan 29, 2015	24.28	24.41	24.01	24.36	32,637	+0.17(+0.68%)
Jan 28, 2015	24.73	24.73	24.16	24.19	34,956	-0.39(-1.59%)
Jan 27, 2015	24.57	24.70	24.41	24.58	20,505	-0.23(-0.93%)
Jan 26, 2015	24.78	24.84	24.62	24.82	31,760	+0.09(+0.37%)
Jan 23, 2015	24.82	24.88	24.72	24.73	20,663	-0.18(-0.73%)
Jan 22, 2015	24.63	24.92	24.46	24.91	44,579	+0.37(+1.51%)
Jan 21, 2015	24.40	24.57	24.39	24.54	102,205	+0.13(+0.52%)
Jan 20, 2015	24.55	24.55	24.21	24.41	51,728	+0.00(+0.00%)
Jan 16, 2015	24.03	24.42	24.03	24.41	22,222	+0.29(+1.19%)
Jan 15, 2015	24.34	24.34	24.09	24.12	29,299	-0.18(-0.73%)
Jan 14, 2015	24.21	24.30	24.00	24.30	50,761	-0.12(-0.48%)
Jan 13, 2015	24.71	24.81	24.29	24.42	63,988	-0.11(-0.44%)
Jan 12, 2015	24.75	24.75	24.45	24.53	97,602	-0.21(-0.84%)
Jan 09, 2015	24.99	24.99	24.66	24.73	45,855	-0.17(-0.67%)
Jan 08, 2015	24.74	24.96	24.73	24.90	60,469	+0.41(+1.66%)
Jan 07, 2015	24.45	24.49	24.38	24.49	31,927	+0.27(+1.10%)
Jan 06, 2015	24.42	24.55	24.11	24.23	34,399	-0.21(-0.85%)
Jan 05, 2015	24.77	24.77	24.38	24.44	149,462	-0.49(-1.96%)
Jan 02, 2015	25.00	25.00	24.75	24.92	24,231	-0.02(-0.09%)
Dec 31, 2014	25.20	24.95	24.95	24.95	937,527	-0.22(-0.87%)
Dec 30, 2014	25.22	25.22	25.16	25.16	20,788	-0.12(-0.46%)
Dec 29, 2014	25.22	25.29	25.22	25.28	40,015	+0.01(+0.04%)
Dec 26, 2014	25.24	25.28	25.23	25.27	6,272	+0.14(+0.57%)
Dec 24, 2014	25.22	25.13	25.13	25.13	28,110	-0.05(-0.19%)
Dec 23, 2014	25.09	25.21	25.09	25.17	19,970	+0.14(+0.57%)
Dec 22, 2014	24.97	25.05	24.95	25.03	27,743	-0.06(-0.24%)
Dec 19, 2014	25.00	25.14	24.94	25.09	35,732	+0.17(+0.67%)
Dec 18, 2014	24.73	24.92	24.58	24.92	173,057	+0.56(+2.31%)
Dec 17, 2014	24.00	24.37	23.96	24.36	66,238	+0.35(+1.47%)
Dec 16, 2014	23.94	24.33	23.94	24.01	32,940	-0.03(-0.12%)
Dec 15, 2014	24.29	24.34	23.93	24.04	31,788	-0.11(-0.45%)
Dec 12, 2014	24.37	24.44	24.15	24.15	50,874	-0.34(-1.41%)
Dec 11, 2014	24.51	24.76	24.49	24.49	66,151	+0.08(+0.33%)
Dec 10, 2014	24.79	24.79	24.37	24.41	47,666	-0.44(-1.77%)
Dec 09, 2014	24.63	24.85	24.58	24.85	30,455	+0.04(+0.15%)
Dec 08, 2014	25.00	25.04	24.81	24.81	17,921	-0.23(-0.91%)
Dec 05, 2014	25.07	25.10	25.03	25.04	20,380	+0.02(+0.06%)
Dec 04, 2014	25.06	25.07	24.90	25.02	52,232	-0.07(-0.29%)
Dec 03, 2014	24.93	25.12	24.93	25.10	18,107	+0.14(+0.54%)
Dec 02, 2014	24.80	24.99	24.80	24.96	41,131	+0.15(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.