Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	39.84	39.94	39.77	39.84	39,878	+0.05(+0.12%)
Feb 26, 2015	40.06	40.06	39.72	39.79	90,211	-0.04(-0.10%)
Feb 25, 2015	39.62	40.04	39.62	39.83	47,214	+0.12(+0.29%)
Feb 24, 2015	39.57	39.83	39.42	39.72	35,010	+0.19(+0.47%)
Feb 23, 2015	39.52	39.53	39.38	39.53	198,333	-0.20(-0.51%)
Feb 20, 2015	39.50	39.73	39.41	39.73	47,604	+0.27(+0.69%)
Feb 19, 2015	39.23	39.51	39.23	39.46	16,950	+0.26(+0.67%)
Feb 18, 2015	39.15	39.36	39.12	39.20	10,800	+0.28(+0.73%)
Feb 17, 2015	38.66	38.94	38.66	38.91	30,228	+0.28(+0.73%)
Feb 13, 2015	38.43	38.63	38.63	38.63	22,838	+0.46(+1.20%)
Feb 12, 2015	37.92	38.21	37.92	38.17	45,317	+0.20(+0.53%)
Feb 11, 2015	37.85	38.15	37.74	37.97	16,913	-0.12(-0.33%)
Feb 10, 2015	38.09	38.17	37.90	38.10	33,106	+0.33(+0.87%)
Feb 09, 2015	38.06	38.06	37.76	37.77	58,155	-0.17(-0.45%)
Feb 06, 2015	38.27	38.30	37.94	37.94	58,185	-0.46(-1.20%)
Feb 05, 2015	38.28	38.42	37.98	38.40	495,216	+0.44(+1.15%)
Feb 04, 2015	38.04	38.14	37.95	37.96	50,156	+0.06(+0.16%)
Feb 03, 2015	37.97	37.97	37.33	37.90	101,153	+0.09(+0.23%)
Feb 02, 2015	37.72	37.88	37.60	37.82	98,208	+0.31(+0.83%)
Jan 30, 2015	37.57	37.68	37.39	37.50	3,086,032	-0.30(-0.80%)
Jan 29, 2015	37.64	37.92	37.51	37.81	29,727	+0.28(+0.75%)
Jan 28, 2015	38.08	38.08	37.49	37.53	38,548	-0.09(-0.23%)
Jan 27, 2015	37.70	37.85	37.59	37.61	34,731	-0.02(-0.06%)
Jan 26, 2015	37.44	37.73	37.44	37.64	39,358	+0.24(+0.65%)
Jan 23, 2015	37.60	37.60	37.32	37.39	21,541	-0.15(-0.39%)
Jan 22, 2015	37.39	37.56	37.14	37.54	31,898	+0.28(+0.75%)
Jan 21, 2015	37.36	37.36	37.21	37.26	23,479	+0.16(+0.44%)
Jan 20, 2015	37.38	37.38	35.98	37.10	27,094	-0.02(-0.06%)
Jan 16, 2015	36.90	37.12	36.83	37.12	32,129	+0.29(+0.78%)
Jan 15, 2015	37.03	37.07	36.77	36.83	34,294	+0.30(+0.83%)
Jan 14, 2015	36.33	36.67	36.33	36.53	15,168	-0.14(-0.38%)
Jan 13, 2015	37.05	37.06	36.48	36.67	20,209	+0.24(+0.66%)
Jan 12, 2015	36.70	36.70	36.40	36.43	20,864	-0.22(-0.60%)
Jan 09, 2015	36.86	36.90	36.61	36.65	18,481	-0.13(-0.36%)
Jan 08, 2015	36.64	36.89	36.61	36.78	74,244	+0.41(+1.11%)
Jan 07, 2015	36.27	36.57	36.27	36.37	76,357	+0.46(+1.28%)
Jan 06, 2015	36.34	36.35	35.82	35.91	206,011	-0.44(-1.22%)
Jan 05, 2015	36.70	36.70	36.30	36.36	215,225	-0.40(-1.08%)
Jan 02, 2015	37.06	37.07	36.72	36.76	15,054	-0.09(-0.25%)
Dec 31, 2014	37.09	36.85	36.85	36.85	46,319	-0.12(-0.34%)
Dec 30, 2014	37.06	37.13	36.97	36.97	98,136	-0.33(-0.88%)
Dec 29, 2014	37.46	37.46	37.29	37.30	50,671	-0.11(-0.29%)
Dec 26, 2014	37.40	37.57	37.38	37.41	24,903	+0.26(+0.69%)
Dec 24, 2014	37.21	37.15	37.15	37.15	67,105	-0.06(-0.17%)
Dec 23, 2014	37.41	37.41	37.14	37.22	47,982	-0.07(-0.19%)
Dec 22, 2014	37.43	37.43	37.25	37.29	54,232	+0.06(+0.17%)
Dec 19, 2014	37.20	37.41	37.11	37.22	88,237	+0.29(+0.78%)
Dec 18, 2014	36.78	37.00	36.78	36.93	54,057	+0.47(+1.28%)
Dec 17, 2014	36.30	36.83	36.26	36.47	41,869	+0.02(+0.06%)
Dec 16, 2014	36.66	36.85	36.39	36.44	59,465	+0.01(+0.02%)
Dec 15, 2014	36.98	37.00	36.40	36.44	59,209	-0.61(-1.64%)
Dec 12, 2014	37.33	37.39	37.04	37.04	23,607	-0.33(-0.88%)
Dec 11, 2014	37.74	37.74	37.37	37.37	18,643	+0.09(+0.25%)
Dec 10, 2014	37.85	37.85	37.25	37.28	53,251	-0.53(-1.40%)
Dec 09, 2014	37.68	37.85	37.61	37.81	23,790	+0.02(+0.04%)
Dec 08, 2014	38.12	38.12	37.79	37.79	57,058	-0.56(-1.46%)
Dec 05, 2014	38.06	38.38	38.05	38.35	767,689	+0.09(+0.22%)
Dec 04, 2014	38.29	38.35	38.26	38.27	40,252	-0.12(-0.30%)
Dec 03, 2014	38.28	38.40	38.27	38.38	55,617	-0.05(-0.14%)
Dec 02, 2014	38.35	38.48	38.31	38.44	12,199	+0.36(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.