Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	106.95	108.75	100.45	101.85	602,142	-4.60(-4.32%)
Feb 26, 2015	102.25	106.90	100.95	106.45	879,711	+3.90(+3.80%)
Feb 25, 2015	105.50	106.70	97.50	102.55	3,027,506	-15.70(-13.28%)
Feb 24, 2015	119.10	122.25	112.10	118.25	964,083	-0.55(-0.46%)
Feb 23, 2015	114.50	122.50	114.15	118.80	726,340	+4.35(+3.80%)
Feb 20, 2015	110.00	115.20	110.00	114.45	311,312	+4.25(+3.86%)
Feb 19, 2015	113.45	114.35	109.15	110.20	449,065	-3.20(-2.82%)
Feb 18, 2015	113.10	117.20	112.70	113.40	374,102	+0.90(+0.80%)
Feb 17, 2015	110.40	113.40	110.00	112.50	190,757	+2.75(+2.51%)
Feb 13, 2015	107.50	109.75	109.75	109.75	255,860	+2.40(+2.24%)
Feb 12, 2015	111.50	111.50	105.25	107.35	309,793	-3.40(-3.07%)
Feb 11, 2015	106.15	114.00	106.00	110.75	398,804	+4.45(+4.19%)
Feb 10, 2015	108.00	108.90	104.25	106.30	234,136	-1.70(-1.57%)
Feb 09, 2015	101.95	109.25	101.95	108.00	401,479	+5.85(+5.73%)
Feb 06, 2015	103.05	104.40	100.90	102.15	214,331	+0.75(+0.74%)
Feb 05, 2015	101.70	103.60	99.50	101.40	213,553	+1.10(+1.10%)
Feb 04, 2015	100.65	102.75	99.30	100.30	296,742	-1.15(-1.13%)
Feb 03, 2015	104.05	104.05	98.20	101.45	595,670	+5.15(+5.35%)
Feb 02, 2015	93.85	98.75	91.50	96.30	298,493	+2.45(+2.61%)
Jan 30, 2015	96.20	96.92	93.50	93.85	517,893	-3.35(-3.45%)
Jan 29, 2015	99.70	99.89	94.45	97.20	478,276	-3.20(-3.19%)
Jan 28, 2015	104.00	104.20	99.65	100.40	398,519	-2.55(-2.48%)
Jan 27, 2015	98.65	103.40	98.15	102.95	332,211	+3.00(+3.00%)
Jan 26, 2015	95.40	100.42	95.00	99.95	399,770	+4.55(+4.77%)
Jan 23, 2015	96.30	97.20	93.15	95.40	693,597	-2.05(-2.10%)
Jan 22, 2015	101.10	103.80	96.65	97.45	685,540	-3.40(-3.37%)
Jan 21, 2015	110.15	110.25	100.75	100.85	671,038	-9.50(-8.61%)
Jan 20, 2015	110.50	111.15	107.55	110.35	356,614	-0.10(-0.09%)
Jan 16, 2015	110.45	111.35	108.15	110.45	240,258	+0.00(+0.00%)
Jan 15, 2015	112.05	114.95	107.90	110.45	685,898	+5.15(+4.89%)
Jan 14, 2015	104.95	107.80	97.50	105.30	767,667	-0.35(-0.33%)
Jan 13, 2015	105.15	109.00	95.75	105.65	946,185	+0.60(+0.57%)
Jan 12, 2015	112.80	113.35	103.40	105.05	842,612	-10.00(-8.69%)
Jan 09, 2015	116.75	118.80	113.50	115.05	421,641	-0.75(-0.65%)
Jan 08, 2015	115.55	118.90	114.75	115.80	716,161	+1.40(+1.22%)
Jan 07, 2015	116.35	120.00	112.75	114.40	833,950	-0.05(-0.04%)
Jan 06, 2015	120.75	120.85	112.00	114.45	645,484	-5.55(-4.62%)
Jan 05, 2015	123.15	123.85	116.40	120.00	567,695	-4.65(-3.73%)
Jan 02, 2015	127.10	128.90	122.00	124.65	176,366	-1.85(-1.46%)
Dec 31, 2014	130.00	126.50	126.50	126.50	288,640	-2.65(-2.05%)
Dec 30, 2014	126.15	132.50	121.50	129.15	487,535	+4.25(+3.40%)
Dec 29, 2014	129.15	129.40	122.65	124.90	401,998	-3.80(-2.95%)
Dec 26, 2014	127.25	130.75	127.00	128.70	519,959	+2.10(+1.66%)
Dec 24, 2014	117.50	126.60	126.60	126.60	532,560	+11.20(+9.71%)
Dec 23, 2014	118.85	122.05	111.60	115.40	777,281	-4.90(-4.07%)
Dec 22, 2014	129.50	130.00	120.00	120.30	676,398	-5.75(-4.56%)
Dec 19, 2014	135.90	137.25	120.45	126.05	1,687,586	-8.65(-6.42%)
Dec 18, 2014	145.00	146.45	132.85	134.70	1,559,006	-4.80(-3.44%)
Dec 17, 2014	132.00	139.90	130.80	139.50	1,844,939	+9.50(+7.31%)
Dec 16, 2014	128.45	132.25	122.00	130.00	1,060,989	+5.15(+4.12%)
Dec 15, 2014	130.95	138.95	123.85	124.85	1,982,741	+1.40(+1.13%)
Dec 12, 2014	120.50	127.75	116.70	123.45	2,581,675	+6.30(+5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.