Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	36.72	37.14	36.72	37.01	2,353,714	+0.39(+1.06%)
Feb 26, 2015			36.36	36.62	1,501,782	-0.10(-0.27%)
Feb 25, 2015	36.81	36.81	36.45	36.72	1,335,863	-0.08(-0.22%)
Feb 24, 2015	35.92	36.82	35.71	36.80	2,719,847	+0.89(+2.48%)
Feb 23, 2015	36.08	36.15	35.69	35.91	1,035,831	-0.23(-0.64%)
Feb 20, 2015	35.76	36.16	35.57	36.14	1,981,970	+0.35(+0.98%)
Feb 19, 2015	35.76	35.87	35.32	35.79	1,966,104	-0.01(-0.03%)
Feb 18, 2015	36.04	36.09	35.72	35.80	3,478,054	-0.44(-1.21%)
Feb 17, 2015	35.67	36.25	35.42	36.24	2,717,382	+0.58(+1.63%)
Feb 13, 2015		35.66	35.66	35.66	0	+0.45(+1.29%)
Feb 12, 2015	34.45	35.21	34.31	35.20	2,969,471	+0.91(+2.64%)
Feb 11, 2015	34.37	34.44	34.13	34.30	1,649,408	-0.04(-0.12%)
Feb 10, 2015	33.98	34.37	33.77	34.34	2,001,865	+0.58(+1.72%)
Feb 09, 2015	34.05	34.10	33.65	33.76	1,948,224	-0.37(-1.07%)
Feb 06, 2015	33.60	34.38	33.57	34.12	5,338,535	+0.24(+0.72%)
Feb 05, 2015	33.83	33.97	33.57	33.88	1,727,755	+0.06(+0.18%)
Feb 04, 2015	33.88	34.11	33.63	33.82	1,586,992	-0.24(-0.70%)
Feb 03, 2015	33.55	34.19	33.47	34.06	2,010,356	+0.60(+1.79%)
Feb 02, 2015	33.00	33.61	32.67	33.46	3,369,342	+0.54(+1.62%)
Jan 30, 2015	33.15	33.31	32.88	32.92	3,657,087	-0.58(-1.72%)
Jan 29, 2015	33.21	33.78	32.92	33.50	2,826,036	+0.31(+0.95%)
Jan 28, 2015	33.97	34.18	33.18	33.19	4,871,597	-0.41(-1.24%)
Jan 27, 2015	33.70	34.22	33.58	33.60	6,374,707	-0.40(-1.18%)
Jan 26, 2015	34.26	34.30	33.91	34.00	6,090,613	-0.26(-0.76%)
Jan 23, 2015	34.15	34.78	33.90	34.26	8,916,167	-0.93(-2.64%)
Jan 22, 2015		35.37		35.19	7,648,331	+0.46(+1.32%)
Jan 21, 2015				34.73	3,392,460	-0.26(-0.73%)
Jan 20, 2015	34.95	35.18	34.72	34.98	1,937,082	+0.14(+0.42%)
Jan 16, 2015	33.90	34.92	33.86	34.84	4,031,313	+0.86(+2.53%)
Jan 15, 2015			33.97	33.98	3,915,835	-0.20(-0.59%)
Jan 14, 2015	35.34	35.54	34.00	34.18	10,235,295	-1.34(-3.77%)
Jan 13, 2015				35.52	3,667,939	-0.61(-1.69%)
Jan 12, 2015	37.05	37.46	35.97	36.13	3,123,089	-0.83(-2.25%)
Jan 09, 2015	37.04	37.49	36.84	36.96	2,233,478	-0.07(-0.19%)
Jan 08, 2015	36.30	37.14	36.30	37.03	2,621,697	+0.86(+2.38%)
Jan 07, 2015	36.26	36.57	35.98	36.17	3,170,402	+0.01(+0.03%)
Jan 06, 2015	36.81	36.91	36.13	36.16	2,608,152	-0.57(-1.55%)
Jan 05, 2015	37.01	37.12	36.70	36.73	2,290,272	-0.37(-1.00%)
Jan 02, 2015	37.12	37.49	36.77	37.10	1,938,257	+0.16(+0.43%)
Dec 31, 2014		36.94	36.94	36.94	0	-0.43(-1.14%)
Dec 30, 2014	37.53	37.70	37.32	37.37	1,284,451	-0.34(-0.89%)
Dec 29, 2014	38.08	38.17	37.68	37.70	1,626,744	-0.57(-1.49%)
Dec 26, 2014	38.18	38.37	37.98	38.27	1,185,559	+0.30(+0.79%)
Dec 24, 2014		37.97	37.97	37.97	0	+0.23(+0.61%)
Dec 23, 2014	38.48	38.65	37.67	37.74	2,754,870	-0.27(-0.71%)
Dec 22, 2014	37.31	38.01	37.30	38.01	2,326,753	+0.79(+2.12%)
Dec 19, 2014	37.30	37.63	36.67	37.22	4,445,879	-0.27(-0.72%)
Dec 18, 2014	38.00	38.00	37.30	37.49	4,757,112	+0.08(+0.21%)
Dec 17, 2014	37.04	37.47	36.75	37.41	3,219,397	+0.37(+1.00%)
Dec 16, 2014		37.71	37.03	37.04	3,331,761	-0.17(-0.46%)
Dec 15, 2014	37.32	37.72	36.82	37.21	3,398,867	+0.18(+0.47%)
Dec 12, 2014	37.32	37.69	37.03	37.03	3,590,762	-0.65(-1.71%)
Dec 11, 2014	37.52	38.34	37.39	37.68	5,229,978	+0.54(+1.45%)
Dec 10, 2014	37.41	37.91	37.11	37.14	2,808,935	-0.46(-1.22%)
Dec 09, 2014	37.49	37.79	37.34	37.60	2,082,872	-0.24(-0.63%)
Dec 08, 2014	37.86	38.25	37.50	37.84	2,386,691	-0.09(-0.24%)
Dec 05, 2014	37.50	37.93	37.38	37.93	1,767,145	+0.43(+1.15%)
Dec 04, 2014	37.55	37.82	37.36	37.50	2,510,906	-0.13(-0.35%)
Dec 03, 2014	37.42	37.69	37.05	37.63	3,573,202	+0.31(+0.83%)
Dec 02, 2014	37.05	37.34	36.82	37.32	2,131,483	+0.27(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.