Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	33.98	34.05	33.84	33.87	145,396	-0.25(-0.73%)
Mar 30, 2015	33.94	34.20	33.93	34.12	275,671	+0.41(+1.21%)
Mar 27, 2015	33.62	33.73	33.59	33.71	121,651	+0.06(+0.19%)
Mar 26, 2015	33.70	33.80	33.47	33.65	275,466	-0.09(-0.27%)
Mar 25, 2015	34.26	34.27	33.73	33.74	305,098	-0.39(-1.13%)
Mar 24, 2015	34.40	34.40	34.13	34.13	155,929	-0.27(-0.77%)
Mar 23, 2015	34.45	34.56	34.39	34.39	252,682	-0.03(-0.07%)
Mar 20, 2015	34.22	34.48	34.22	34.42	143,438	+0.34(+0.98%)
Mar 19, 2015	34.18	34.22	34.02	34.08	141,943	-0.25(-0.73%)
Mar 18, 2015	33.83	34.45	33.72	34.33	753,210	+0.45(+1.33%)
Mar 17, 2015	33.88	33.97	33.74	33.88	699,300	-0.14(-0.41%)
Mar 16, 2015	33.70	34.02	33.70	34.02	154,558	+0.41(+1.23%)
Mar 13, 2015	33.75	33.75	33.36	33.61	295,865	-0.18(-0.53%)
Mar 12, 2015	33.49	33.80	33.49	33.79	114,316	+0.37(+1.09%)
Mar 11, 2015	33.57	33.57	33.38	33.42	304,828	-0.03(-0.09%)
Mar 10, 2015	33.75	33.75	33.45	33.45	244,001	-0.52(-1.53%)
Mar 09, 2015	33.91	34.03	33.86	33.97	163,215	+0.17(+0.51%)
Mar 06, 2015	34.15	34.23	33.76	33.80	207,674	-0.53(-1.54%)
Mar 05, 2015	34.34	34.40	34.26	34.33	102,263	+0.00(+0.00%)
Mar 04, 2015	34.44	34.49	34.22	34.33	178,265	-0.16(-0.47%)
Mar 03, 2015	34.58	34.58	34.38	34.49	192,382	-0.13(-0.38%)
Mar 02, 2015	34.53	34.63	34.49	34.63	149,801	+0.12(+0.34%)
Feb 27, 2015	34.56	34.60	34.48	34.51	146,690	-0.03(-0.09%)
Feb 26, 2015	34.65	34.65	34.46	34.54	182,648	-0.09(-0.27%)
Feb 25, 2015	34.72	34.72	34.58	34.63	212,486	-0.07(-0.20%)
Feb 24, 2015	34.57	34.73	34.52	34.70	353,277	+0.15(+0.43%)
Feb 23, 2015	34.47	34.61	34.45	34.56	832,530	-0.06(-0.18%)
Feb 20, 2015	34.37	34.62	34.21	34.62	136,135	+0.20(+0.59%)
Feb 19, 2015	34.44	34.50	34.34	34.42	149,591	-0.09(-0.27%)
Feb 18, 2015	34.51	34.53	34.41	34.51	151,175	-0.05(-0.13%)
Feb 17, 2015	34.48	34.59	34.39	34.56	156,161	+0.02(+0.06%)
Feb 13, 2015	34.46	34.53	34.53	34.53	216,851	+0.15(+0.43%)
Feb 12, 2015	34.23	34.42	34.22	34.39	120,195	+0.32(+0.94%)
Feb 11, 2015	34.04	34.14	33.90	34.07	374,857	-0.06(-0.18%)
Feb 10, 2015	34.05	34.17	33.83	34.13	122,231	+0.31(+0.92%)
Feb 09, 2015	33.90	33.99	33.75	33.82	104,245	-0.14(-0.41%)
Feb 06, 2015	34.14	34.22	33.89	33.96	157,214	-0.06(-0.16%)
Feb 05, 2015	33.83	34.05	33.81	34.01	317,872	+0.30(+0.88%)
Feb 04, 2015	33.70	33.92	33.63	33.72	182,853	-0.13(-0.39%)
Feb 03, 2015	33.47	33.87	33.47	33.85	269,271	+0.53(+1.59%)
Feb 02, 2015	32.99	33.34	32.70	33.32	150,257	+0.45(+1.38%)
Jan 30, 2015	33.14	33.32	32.85	32.87	144,686	-0.51(-1.52%)
Jan 29, 2015	33.20	33.45	32.87	33.37	311,776	+0.25(+0.75%)
Jan 28, 2015	33.84	33.84	33.12	33.13	149,666	-0.53(-1.58%)
Jan 27, 2015	33.75	33.86	33.49	33.66	169,002	-0.46(-1.34%)
Jan 26, 2015	33.98	34.11	33.79	34.11	170,446	+0.10(+0.30%)
Jan 23, 2015	34.28	34.28	33.99	34.01	171,833	-0.29(-0.84%)
Jan 22, 2015	33.97	34.31	33.72	34.30	239,406	+0.48(+1.43%)
Jan 21, 2015	33.56	33.86	33.49	33.82	112,927	+0.15(+0.44%)
Jan 20, 2015	33.80	33.80	33.43	33.67	244,267	-0.02(-0.05%)
Jan 16, 2015	33.27	33.71	33.22	33.69	239,725	+0.40(+1.22%)
Jan 15, 2015	33.58	33.62	33.24	33.28	119,144	-0.21(-0.63%)
Jan 14, 2015	33.38	33.54	33.13	33.49	293,686	-0.25(-0.74%)
Jan 13, 2015	34.11	34.28	33.49	33.74	152,431	-0.12(-0.37%)
Jan 12, 2015	34.18	34.18	33.76	33.86	261,329	-0.20(-0.59%)
Jan 09, 2015	34.36	34.36	33.97	34.07	188,146	-0.30(-0.88%)
Jan 08, 2015	34.02	34.41	34.02	34.37	156,192	+0.59(+1.75%)
Jan 07, 2015	33.75	33.85	33.58	33.78	179,160	+0.33(+0.98%)
Jan 06, 2015	33.82	33.91	33.30	33.45	1,629,056	-0.26(-0.78%)
Jan 05, 2015	34.11	34.14	33.67	33.72	324,530	-0.62(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.