Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	21.86	21.92	21.59	21.75	308,075	-0.21(-0.97%)
Mar 30, 2015	21.60	22.11	21.51	21.96	521,924	+0.50(+2.33%)
Mar 27, 2015	21.63	21.85	21.41	21.46	351,787	-0.21(-0.96%)
Mar 26, 2015	21.23	21.76	21.13	21.67	430,027	+0.38(+1.78%)
Mar 25, 2015	22.04	22.04	21.29	21.29	337,046	-0.79(-3.60%)
Mar 24, 2015	21.82	22.11	21.71	22.09	808,976	+0.27(+1.24%)
Mar 23, 2015	22.46	22.46	21.80	21.82	635,834	-0.80(-3.55%)
Mar 20, 2015	22.78	22.84	22.35	22.62	673,362	-0.06(-0.26%)
Mar 19, 2015	22.81	22.82	22.67	22.68	312,294	-0.13(-0.58%)
Mar 18, 2015	22.67	22.84	22.41	22.81	297,638	+0.10(+0.46%)
Mar 17, 2015	22.61	22.79	22.46	22.71	580,860	+0.09(+0.40%)
Mar 16, 2015	22.87	23.05	22.48	22.61	469,392	-0.23(-1.00%)
Mar 13, 2015	22.78	22.87	22.68	22.84	579,078	+0.10(+0.44%)
Mar 12, 2015	22.72	22.78	22.56	22.74	873,653	+0.10(+0.42%)
Mar 11, 2015	22.18	22.76	22.15	22.65	712,189	+0.47(+2.10%)
Mar 10, 2015	22.29	22.41	22.06	22.18	579,261	-0.25(-1.09%)
Mar 09, 2015	22.01	22.46	22.01	22.43	385,192	+0.45(+2.02%)
Mar 06, 2015	22.12	22.27	21.91	21.98	336,606	-0.23(-1.03%)
Mar 05, 2015	22.24	22.24	21.92	22.21	576,378	+0.08(+0.38%)
Mar 04, 2015	21.91	22.15	22.05	22.13	607,393	+0.16(+0.72%)
Mar 03, 2015	21.95	22.06	21.68	21.97	612,122	+0.04(+0.17%)
Mar 02, 2015	21.49	21.96	21.44	21.93	1,137,035	+0.46(+2.16%)
Feb 27, 2015	21.81	21.87	21.34	21.47	751,944	-0.25(-1.16%)
Feb 26, 2015	21.04	21.75	21.01	21.72	1,410,360	+0.72(+3.41%)
Feb 25, 2015	21.09	21.15	20.94	21.00	1,680,140	-0.02(-0.12%)
Feb 24, 2015	21.15	21.26	21.00	21.03	2,038,229	-0.09(-0.41%)
Feb 23, 2015	21.30	21.38	20.98	21.12	1,303,436	-0.17(-0.82%)
Feb 20, 2015	21.38	21.43	21.09	21.29	965,594	-0.07(-0.33%)
Feb 19, 2015	20.95	21.40	20.81	21.36	1,068,984	+0.45(+2.14%)
Feb 18, 2015	20.72	21.52	20.72	20.91	1,846,686	+0.19(+0.90%)
Feb 17, 2015	20.31	21.10	20.28	20.73	1,840,909	+0.46(+2.25%)
Feb 13, 2015	19.72	20.27	20.27	20.27	1,314,082	+0.50(+2.52%)
Feb 12, 2015	19.23	19.79	19.23	19.77	1,730,069	+0.68(+3.54%)
Feb 11, 2015	18.81	19.39	18.81	19.10	1,986,054	+0.60(+3.23%)
Feb 10, 2015	19.06	19.48	18.06	18.50	2,486,706	+0.84(+4.76%)
Feb 09, 2015	17.71	18.08	17.62	17.66	950,053	-0.04(-0.21%)
Feb 06, 2015	17.70	17.75	17.56	17.70	436,298	+0.00(+0.00%)
Feb 05, 2015	17.64	17.73	17.63	17.70	258,639	+0.17(+0.95%)
Feb 04, 2015	17.41	17.61	17.39	17.53	358,518	+0.13(+0.74%)
Feb 03, 2015	17.35	17.52	17.22	17.40	538,042	+0.17(+1.01%)
Feb 02, 2015	17.43	17.58	16.99	17.23	531,416	-0.15(-0.88%)
Jan 30, 2015	17.56	17.80	17.36	17.38	270,236	-0.35(-1.96%)
Jan 29, 2015	17.54	17.81	17.35	17.73	787,684	+0.22(+1.25%)
Jan 28, 2015	17.79	17.79	17.51	17.51	632,373	-0.29(-1.61%)
Jan 27, 2015	18.03	18.03	17.73	17.80	424,847	-0.41(-2.25%)
Jan 26, 2015	18.36	18.50	18.10	18.21	412,360	-0.14(-0.77%)
Jan 23, 2015	18.04	18.50	17.85	18.35	413,347	+0.24(+1.33%)
Jan 22, 2015	17.09	18.15	16.68	18.11	873,490	+1.02(+5.94%)
Jan 21, 2015	16.39	17.22	16.14	17.09	1,807,222	+2.03(+13.48%)
Jan 20, 2015	15.02	15.11	14.92	15.06	311,839	+0.08(+0.55%)
Jan 16, 2015	14.83	15.00	14.80	14.98	225,541	+0.11(+0.72%)
Jan 15, 2015	15.01	15.01	14.82	14.87	288,663	-0.07(-0.47%)
Jan 14, 2015	14.84	15.01	14.78	14.94	313,999	-0.01(-0.06%)
Jan 13, 2015	14.96	14.97	14.51	14.95	4,414,694	-0.00(-0.03%)
Jan 12, 2015	14.68	14.97	14.42	14.95	821,499	+0.23(+1.58%)
Jan 09, 2015	14.45	14.74	14.23	14.72	878,362	+0.26(+1.78%)
Jan 08, 2015	14.28	14.46	14.07	14.46	550,850	+0.29(+2.05%)
Jan 07, 2015	13.93	14.20	13.70	14.17	259,337	+0.35(+2.52%)
Jan 06, 2015	13.88	13.88	13.44	13.83	248,350	-0.12(-0.86%)
Jan 05, 2015	13.66	14.02	13.62	13.95	351,793	+0.17(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.