Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	10.42	10.50	10.35	10.38	188,808	-0.08(-0.74%)
Mar 30, 2015	10.47	10.47	10.38	10.46	126,343	+0.12(+1.17%)
Mar 27, 2015	10.51	10.60	10.33	10.34	150,136	-0.13(-1.27%)
Mar 26, 2015	10.52	10.58	10.42	10.47	96,877	+0.02(+0.16%)
Mar 25, 2015	10.60	10.60	10.42	10.45	167,561	-0.10(-0.94%)
Mar 24, 2015	10.67	10.76	10.49	10.55	138,934	-0.03(-0.26%)
Mar 23, 2015	10.34	10.60	10.34	10.58	127,972	+0.24(+2.30%)
Mar 20, 2015	10.35	10.41	10.31	10.34	167,938	+0.03(+0.27%)
Mar 19, 2015	10.44	10.44	10.28	10.31	85,099	-0.13(-1.22%)
Mar 18, 2015	10.29	10.51	10.18	10.44	139,027	+0.29(+2.88%)
Mar 17, 2015	10.17	10.21	10.05	10.15	222,342	-0.03(-0.32%)
Mar 16, 2015	10.30	10.30	10.13	10.18	110,635	-0.08(-0.79%)
Mar 13, 2015	10.30	10.33	10.21	10.26	95,202	-0.07(-0.68%)
Mar 12, 2015	10.50	10.57	10.32	10.33	100,134	-0.20(-1.85%)
Mar 11, 2015	10.67	10.70	10.47	10.53	83,184	-0.08(-0.72%)
Mar 10, 2015	10.65	10.65	10.51	10.60	106,276	-0.06(-0.56%)
Mar 09, 2015	10.85	10.89	10.66	10.66	64,619	-0.16(-1.45%)
Mar 06, 2015	10.89	10.92	10.78	10.82	76,848	-0.11(-1.04%)
Mar 05, 2015	10.94	11.02	10.90	10.94	68,793	+0.04(+0.35%)
Mar 04, 2015	10.90	10.93	10.81	10.90	207,646	+0.03(+0.30%)
Mar 03, 2015	10.88	10.89	10.84	10.86	154,278	+0.04(+0.40%)
Mar 02, 2015	10.90	10.92	10.77	10.82	234,864	-0.04(-0.40%)
Feb 27, 2015	10.98	11.01	10.83	10.86	122,504	-0.11(-1.04%)
Feb 26, 2015	10.95	11.05	10.86	10.98	212,230	+0.02(+0.20%)
Feb 25, 2015	10.92	11.01	10.88	10.96	238,714	+0.10(+0.90%)
Feb 24, 2015	10.86	10.90	10.83	10.86	140,673	+0.05(+0.45%)
Feb 23, 2015	10.83	10.87	10.72	10.81	168,577	-0.04(-0.35%)
Feb 20, 2015	10.76	10.90	10.69	10.85	168,675	+0.12(+1.16%)
Feb 19, 2015	10.54	10.78	10.51	10.72	150,263	+0.15(+1.38%)
Feb 18, 2015	10.59	10.62	10.50	10.58	129,945	+0.02(+0.21%)
Feb 17, 2015	10.67	10.73	10.52	10.56	192,139	-0.16(-1.47%)
Feb 13, 2015	10.78	10.71	10.71	10.71	95,362	+0.04(+0.41%)
Feb 12, 2015	10.67	10.90	10.57	10.67	102,543	+0.12(+1.13%)
Feb 11, 2015	10.67	10.67	10.48	10.55	82,760	-0.15(-1.42%)
Feb 10, 2015	10.87	10.91	10.58	10.70	156,359	-0.07(-0.65%)
Feb 09, 2015	10.88	11.03	10.70	10.77	223,865	-0.12(-1.14%)
Feb 06, 2015	10.80	10.91	10.73	10.90	160,553	+0.23(+2.19%)
Feb 05, 2015	10.69	10.77	10.64	10.66	183,096	+0.10(+0.92%)
Feb 04, 2015	10.53	10.67	10.47	10.57	210,653	+0.03(+0.31%)
Feb 03, 2015	10.46	10.56	10.40	10.53	165,938	+0.18(+1.78%)
Feb 02, 2015	10.41	10.51	10.19	10.35	249,521	+0.02(+0.21%)
Jan 30, 2015	10.19	10.39	10.12	10.33	292,484	+0.05(+0.47%)
Jan 29, 2015	10.31	10.31	10.07	10.28	315,845	+0.15(+1.50%)
Jan 28, 2015	10.72	10.72	10.13	10.13	501,416	-0.49(-4.65%)
Jan 27, 2015	10.60	10.70	10.43	10.62	209,185	-0.01(-0.05%)
Jan 26, 2015	10.60	10.64	10.51	10.63	191,005	+0.11(+1.08%)
Jan 23, 2015	10.64	10.73	10.39	10.51	292,833	-0.14(-1.27%)
Jan 22, 2015	10.54	10.72	10.48	10.65	163,448	+0.24(+2.35%)
Jan 21, 2015	10.35	10.47	10.26	10.40	246,273	+0.15(+1.43%)
Jan 20, 2015	10.25	10.30	10.15	10.26	173,574	-0.02(-0.16%)
Jan 16, 2015	10.23	10.28	10.15	10.27	208,572	+0.13(+1.28%)
Jan 15, 2015	10.50	10.51	10.14	10.14	316,199	-0.17(-1.68%)
Jan 14, 2015	10.11	10.33	9.975	10.32	371,620	+0.14(+1.33%)
Jan 13, 2015	10.34	10.34	9.992	10.18	340,715	-0.17(-1.68%)
Jan 12, 2015	10.44	10.47	10.24	10.35	325,710	-0.12(-1.19%)
Jan 09, 2015	10.62	10.73	10.42	10.48	219,293	-0.10(-0.92%)
Jan 08, 2015	10.39	10.59	10.38	10.58	174,921	+0.22(+2.15%)
Jan 07, 2015	10.48	10.54	10.26	10.35	212,748	+0.04(+0.37%)
Jan 06, 2015	10.49	10.58	10.22	10.32	276,267	-0.19(-1.81%)
Jan 05, 2015	10.83	10.83	10.43	10.51	292,838	-0.38(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.