Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Deep Value ETF
(NY:
DVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
22.39
22.39
22.14
22.17
28,327
-0.21(-0.95%)
Mar 30, 2015
22.36
22.38
22.36
22.38
2,708
+0.16(+0.72%)
Mar 27, 2015
22.18
22.22
22.14
22.22
14,701
-0.12(-0.54%)
Mar 26, 2015
22.39
22.50
22.34
22.34
11,571
-0.04(-0.19%)
Mar 25, 2015
22.54
22.68
22.39
22.39
9,420
-0.30(-1.33%)
Mar 24, 2015
22.68
22.70
22.68
22.69
2,996
-0.04(-0.16%)
Mar 23, 2015
22.81
22.82
22.73
22.73
10,847
+0.04(+0.19%)
Mar 20, 2015
22.55
22.73
22.55
22.68
63,577
+0.23(+1.02%)
Mar 19, 2015
22.43
22.46
22.43
22.45
1,722
-0.24(-1.05%)
Mar 18, 2015
22.26
22.79
22.22
22.69
55,706
+0.42(+1.87%)
Mar 17, 2015
22.29
22.29
22.28
22.28
923
-0.15(-0.66%)
Mar 16, 2015
22.41
22.42
22.34
22.42
6,614
+0.14(+0.62%)
Mar 13, 2015
22.40
22.40
22.17
22.28
21,185
-0.11(-0.50%)
Mar 12, 2015
22.38
22.41
22.38
22.40
2,621
+0.17(+0.79%)
Mar 11, 2015
22.32
22.32
22.22
22.22
2,784
-0.01(-0.03%)
Mar 10, 2015
22.35
22.35
22.23
22.23
5,758
-0.38(-1.67%)
Mar 09, 2015
22.55
22.61
22.55
22.61
230,652
+0.09(+0.39%)
Mar 06, 2015
22.56
22.56
22.52
22.52
2,815
-0.36(-1.57%)
Mar 05, 2015
22.87
22.88
22.87
22.88
1,517
-0.09(-0.41%)
Mar 04, 2015
22.94
22.97
22.87
22.97
13,094
-0.08(-0.34%)
Mar 03, 2015
23.05
23.05
23.05
23.05
3,815
+0.05(+0.23%)
Mar 02, 2015
22.94
22.99
22.94
22.99
2,777
-0.00(-0.01%)
Feb 27, 2015
23.00
23.00
22.99
23.00
2,810
+0.16(+0.72%)
Feb 26, 2015
22.89
22.90
22.81
22.83
12,713
-0.16(-0.70%)
Feb 25, 2015
22.97
23.00
22.97
22.99
4,139
-0.20(-0.86%)
Feb 24, 2015
23.25
23.26
23.15
23.19
9,419
+0.06(+0.24%)
Feb 23, 2015
23.14
23.14
23.08
23.13
70,560
+0.05(+0.23%)
Feb 20, 2015
23.06
23.08
23.03
23.08
911
+0.05(+0.22%)
Feb 19, 2015
23.03
23.03
23.03
23.03
217
+0.10(+0.46%)
Feb 18, 2015
22.90
22.93
22.89
22.93
1,521
-0.17(-0.72%)
Feb 17, 2015
22.98
23.13
22.98
23.09
21,255
+0.12(+0.53%)
Feb 13, 2015
22.93
22.97
22.97
22.97
1,613
+0.16(+0.72%)
Feb 12, 2015
22.80
22.81
22.80
22.81
6,628
+0.11(+0.48%)
Feb 11, 2015
22.57
22.70
22.57
22.70
2,810
+0.09(+0.38%)
Feb 10, 2015
22.49
22.63
22.49
22.61
1,744
-0.00(-0.01%)
Feb 09, 2015
22.53
22.61
22.53
22.61
6,498
+0.10(+0.42%)
Feb 06, 2015
22.53
22.54
22.52
22.52
915
+0.14(+0.60%)
Feb 05, 2015
22.36
22.38
22.28
22.38
919
+0.32(+1.47%)
Feb 04, 2015
22.12
22.18
22.04
22.06
7,469
-0.23(-1.05%)
Feb 03, 2015
22.24
22.29
22.24
22.29
429
+0.81(+3.75%)
Feb 02, 2015
21.45
21.49
21.45
21.49
1,395
+0.38(+1.81%)
Jan 30, 2015
21.09
21.18
21.08
21.10
12,941
-0.16(-0.73%)
Jan 28, 2015
21.47
21.26
21.26
21.26
15,096
-0.30(-1.41%)
Jan 27, 2015
21.45
21.56
21.45
21.56
622
-0.16(-0.72%)
Jan 26, 2015
21.72
21.72
21.72
21.72
216
+0.03(+0.12%)
Jan 23, 2015
21.70
21.75
21.69
21.69
167,982
-0.09(-0.40%)
Jan 22, 2015
21.42
21.78
21.42
21.78
4,796
+0.39(+1.83%)
Jan 21, 2015
21.42
21.42
21.36
21.39
5,629
+0.19(+0.90%)
Jan 20, 2015
21.12
21.23
21.12
21.20
26,366
+0.06(+0.29%)
Jan 15, 2015
21.31
21.14
21.14
21.14
576
-0.21(-0.98%)
Jan 14, 2015
21.36
21.36
21.34
21.35
8,471
+0.11(+0.53%)
Jan 13, 2015
21.23
21.23
21.23
21.23
116
-0.10(-0.49%)
Jan 12, 2015
21.35
21.36
21.34
21.34
592
-0.16(-0.73%)
Jan 09, 2015
21.49
21.53
21.49
21.49
3,515
-0.30(-1.35%)
Jan 08, 2015
21.78
21.79
21.78
21.79
515
+0.49(+2.32%)
Jan 07, 2015
21.31
21.31
21.27
21.29
542
+0.10(+0.49%)
Jan 06, 2015
21.39
21.39
21.09
21.19
14,338
-0.16(-0.73%)
Jan 05, 2015
21.34
21.35
21.34
21.35
4,394
-0.38(-1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.