Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
60.92
61.02
59.80
59.99
854,652
-1.42(-2.31%)
Mar 30, 2015
61.57
62.24
61.10
61.41
721,273
-0.04(-0.07%)
Mar 27, 2015
61.49
62.13
60.55
61.45
812,512
-0.04(-0.07%)
Mar 26, 2015
63.37
63.82
60.94
61.49
1,061,676
-0.61(-0.98%)
Mar 25, 2015
63.49
63.77
61.96
62.10
592,986
-0.76(-1.21%)
Mar 24, 2015
63.31
63.44
62.58
62.86
575,498
-0.68(-1.08%)
Mar 23, 2015
63.13
63.94
63.01
63.55
936,645
+1.04(+1.66%)
Mar 20, 2015
62.40
63.54
62.13
62.51
2,180,666
+1.38(+2.26%)
Mar 19, 2015
61.41
61.72
60.54
61.12
847,827
-0.11(-0.18%)
Mar 18, 2015
59.32
61.86
58.94
61.23
1,028,120
+1.80(+3.03%)
Mar 17, 2015
59.29
60.39
58.96
59.43
981,989
-0.10(-0.17%)
Mar 16, 2015
59.43
60.19
58.87
59.54
834,854
+0.40(+0.67%)
Mar 13, 2015
59.15
59.26
57.91
59.14
1,183,069
-0.64(-1.07%)
Mar 12, 2015
60.12
60.51
59.19
59.78
1,007,569
+0.11(+0.19%)
Mar 11, 2015
57.67
59.78
57.05
59.67
1,148,895
+2.01(+3.48%)
Mar 10, 2015
58.46
59.02
57.36
57.66
1,064,962
-1.18(-2.00%)
Mar 09, 2015
60.16
60.25
58.66
58.83
1,132,827
-0.62(-1.04%)
Mar 06, 2015
60.33
60.47
58.85
59.45
1,789,105
-3.67(-5.81%)
Mar 05, 2015
62.85
64.13
62.69
63.12
754,554
-0.16(-0.26%)
Mar 04, 2015
64.17
65.58
62.58
63.28
1,654,984
-2.30(-3.51%)
Mar 03, 2015
66.71
67.23
65.37
65.58
788,712
-1.27(-1.90%)
Mar 02, 2015
67.82
68.10
66.29
66.85
841,418
-1.13(-1.67%)
Feb 27, 2015
67.95
68.86
67.80
67.98
592,043
+0.16(+0.24%)
Feb 26, 2015
68.54
68.71
67.59
67.82
548,755
+0.23(+0.34%)
Feb 25, 2015
66.67
68.11
66.47
67.59
958,635
+1.82(+2.77%)
Feb 24, 2015
65.28
65.97
65.03
65.77
674,283
+0.58(+0.89%)
Feb 23, 2015
64.75
65.55
64.40
65.18
745,858
-0.06(-0.09%)
Feb 20, 2015
66.20
66.79
65.24
65.24
737,148
-0.68(-1.03%)
Feb 19, 2015
67.67
67.82
65.50
65.92
861,338
-1.19(-1.78%)
Feb 18, 2015
65.24
67.49
65.20
67.11
1,056,450
+1.54(+2.35%)
Feb 17, 2015
66.23
66.43
65.29
65.57
880,020
-1.55(-2.31%)
Feb 13, 2015
67.40
67.12
67.12
67.12
523,073
-0.26(-0.39%)
Feb 12, 2015
67.19
67.82
66.47
67.38
862,306
+0.38(+0.56%)
Feb 11, 2015
67.79
67.84
66.56
67.00
782,866
-0.93(-1.36%)
Feb 10, 2015
68.67
69.18
67.29
67.93
1,368,518
-2.58(-3.67%)
Feb 09, 2015
70.36
70.91
69.93
70.51
1,003,496
+0.92(+1.32%)
Feb 06, 2015
70.77
70.85
69.03
69.59
1,351,916
-3.39(-4.64%)
Feb 05, 2015
71.73
73.02
71.49
72.98
976,879
+1.16(+1.61%)
Feb 04, 2015
72.35
72.59
71.00
71.82
1,416,578
+0.15(+0.20%)
Feb 03, 2015
73.23
73.23
71.13
71.67
1,120,891
-1.02(-1.40%)
Feb 02, 2015
71.70
73.26
71.51
72.69
930,977
-0.39(-0.54%)
Jan 30, 2015
72.44
73.59
72.01
73.09
1,125,593
+1.89(+2.65%)
Jan 29, 2015
70.36
71.61
69.62
71.20
906,919
-0.29(-0.41%)
Jan 28, 2015
72.85
73.32
70.61
71.49
1,163,554
-1.29(-1.77%)
Jan 27, 2015
72.09
72.75
71.94
72.78
1,162,853
+1.65(+2.31%)
Jan 26, 2015
69.06
71.26
68.15
71.13
1,327,412
+2.01(+2.91%)
Jan 23, 2015
69.75
70.38
68.34
69.12
1,288,214
-1.38(-1.95%)
Jan 22, 2015
72.32
72.45
70.42
70.50
1,376,315
-1.40(-1.94%)
Jan 21, 2015
72.32
72.58
70.65
71.90
1,499,794
+0.20(+0.27%)
Jan 20, 2015
71.85
72.60
71.07
71.70
1,953,637
+2.35(+3.39%)
Jan 16, 2015
68.53
69.99
68.43
69.35
1,558,908
+1.61(+2.38%)
Jan 15, 2015
67.39
68.83
67.19
67.74
2,654,560
+3.33(+5.16%)
Jan 14, 2015
64.72
65.25
63.20
64.41
1,235,878
+0.87(+1.36%)
Jan 13, 2015
66.11
66.11
62.61
63.55
1,749,501
-2.73(-4.13%)
Jan 12, 2015
64.38
66.54
64.14
66.28
1,328,097
+2.07(+3.22%)
Jan 09, 2015
62.78
64.26
62.78
64.22
1,237,532
+2.83(+4.61%)
Jan 08, 2015
62.60
63.73
60.83
61.39
1,515,725
-0.24(-0.39%)
Jan 07, 2015
61.48
62.82
61.04
61.63
1,369,785
-0.91(-1.45%)
Jan 06, 2015
60.81
63.02
60.53
62.54
2,047,870
+2.01(+3.33%)
Jan 05, 2015
58.86
60.72
58.63
60.52
1,139,896
+1.41(+2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.