Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.420
-0.020 (-0.31%)
Official Closing Price
Updated: 7:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
3.376
3.376
3.361
3.376
131,780
+0.00(+0.00%)
Mar 30, 2015
3.371
3.382
3.361
3.376
203,827
-0.01(-0.15%)
Mar 27, 2015
3.371
3.382
3.366
3.382
79,877
+0.01(+0.15%)
Mar 26, 2015
3.376
3.377
3.369
3.376
75,411
-0.01(-0.15%)
Mar 25, 2015
3.366
3.382
3.361
3.382
204,743
+0.02(+0.46%)
Mar 24, 2015
3.366
3.366
3.351
3.366
84,731
-0.01(-0.15%)
Mar 23, 2015
3.345
3.371
3.345
3.371
232,443
+0.02(+0.62%)
Mar 20, 2015
3.335
3.351
3.330
3.351
169,106
+0.02(+0.47%)
Mar 19, 2015
3.351
3.351
3.321
3.335
243,172
-0.02(-0.46%)
Mar 18, 2015
3.351
3.356
3.330
3.351
261,365
-0.01(-0.31%)
Mar 17, 2015
3.351
3.361
3.340
3.361
196,947
+0.00(+0.00%)
Mar 16, 2015
3.356
3.366
3.345
3.361
315,617
+0.01(+0.15%)
Mar 13, 2015
3.356
3.361
3.335
3.356
163,629
-0.01(-0.15%)
Mar 12, 2015
3.366
3.382
3.340
3.361
455,198
-0.01(-0.31%)
Mar 11, 2015
3.366
3.376
3.361
3.371
326,051
-0.01(-0.31%)
Mar 10, 2015
3.366
3.392
3.356
3.382
407,800
+0.00(+0.05%)
Mar 09, 2015
3.359
3.380
3.354
3.380
224,386
+0.01(+0.31%)
Mar 06, 2015
3.359
3.370
3.339
3.370
442,731
+0.00(+0.00%)
Mar 05, 2015
3.365
3.375
3.354
3.370
203,882
-0.01(-0.15%)
Mar 04, 2015
3.354
3.380
3.365
3.375
229,390
+0.01(+0.31%)
Mar 03, 2015
3.349
3.365
3.339
3.365
402,839
+0.00(+0.00%)
Mar 02, 2015
3.365
3.375
3.334
3.365
317,107
-0.01(-0.15%)
Feb 27, 2015
3.365
3.375
3.349
3.370
183,510
-0.01(-0.15%)
Feb 26, 2015
3.375
3.385
3.354
3.375
117,611
-0.01(-0.30%)
Feb 25, 2015
3.380
3.385
3.365
3.385
118,861
+0.00(+0.00%)
Feb 24, 2015
3.354
3.385
3.349
3.385
220,922
+0.02(+0.61%)
Feb 23, 2015
3.329
3.365
3.329
3.365
246,785
+0.03(+0.93%)
Feb 20, 2015
3.313
3.344
3.313
3.334
204,123
+0.02(+0.49%)
Feb 19, 2015
3.308
3.323
3.303
3.317
134,022
-0.00(-0.03%)
Feb 18, 2015
3.287
3.318
3.282
3.318
125,039
+0.03(+0.78%)
Feb 17, 2015
3.292
3.313
3.287
3.292
105,368
-0.01(-0.31%)
Feb 13, 2015
3.308
3.303
3.303
3.303
332,722
+0.00(+0.00%)
Feb 12, 2015
3.303
3.323
3.292
3.303
195,160
+0.01(+0.16%)
Feb 11, 2015
3.292
3.298
3.277
3.298
124,424
+0.02(+0.63%)
Feb 10, 2015
3.277
3.292
3.256
3.277
373,755
-0.00(-0.11%)
Feb 09, 2015
3.265
3.291
3.265
3.281
215,440
-0.01(-0.31%)
Feb 06, 2015
3.275
3.291
3.260
3.291
154,598
+0.02(+0.63%)
Feb 05, 2015
3.250
3.281
3.239
3.270
184,944
+0.04(+1.11%)
Feb 04, 2015
3.234
3.265
3.234
3.234
192,794
-0.02(-0.63%)
Feb 03, 2015
3.214
3.260
3.198
3.255
271,343
+0.05(+1.44%)
Feb 02, 2015
3.204
3.221
3.198
3.209
112,497
+0.00(+0.00%)
Jan 30, 2015
3.193
3.209
3.193
3.209
83,859
+0.01(+0.32%)
Jan 29, 2015
3.198
3.209
3.193
3.198
210,580
+0.00(+0.00%)
Jan 28, 2015
3.229
3.229
3.198
3.198
159,621
-0.03(-0.95%)
Jan 27, 2015
3.224
3.239
3.219
3.229
125,471
-0.01(-0.32%)
Jan 26, 2015
3.234
3.260
3.229
3.239
337,263
-0.01(-0.32%)
Jan 23, 2015
3.209
3.255
3.209
3.250
334,191
+0.03(+0.96%)
Jan 22, 2015
3.219
3.229
3.204
3.219
152,695
+0.00(+0.00%)
Jan 21, 2015
3.193
3.219
3.183
3.219
203,086
+0.04(+1.13%)
Jan 20, 2015
3.198
3.200
3.183
3.183
154,567
-0.02(-0.48%)
Jan 16, 2015
3.162
3.198
3.162
3.198
342,628
+0.02(+0.65%)
Jan 15, 2015
3.193
3.193
3.168
3.178
198,772
-0.02(-0.48%)
Jan 14, 2015
3.178
3.193
3.178
3.193
283,048
+0.00(+0.00%)
Jan 13, 2015
3.193
3.209
3.188
3.193
214,670
-0.01(-0.16%)
Jan 12, 2015
3.209
3.209
3.178
3.198
316,442
-0.02(-0.48%)
Jan 09, 2015
3.188
3.214
3.188
3.214
114,043
+0.03(+0.81%)
Jan 08, 2015
3.183
3.193
3.183
3.188
196,389
+0.01(+0.39%)
Jan 07, 2015
3.176
3.186
3.166
3.176
219,297
+0.01(+0.32%)
Jan 06, 2015
3.186
3.191
3.160
3.166
190,966
-0.03(-0.96%)
Jan 05, 2015
3.181
3.196
3.150
3.196
333,613
+0.01(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.