Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	24.62	24.68	24.62	24.67	1,263,649	+0.02(+0.06%)
Mar 30, 2015	24.62	24.65	24.62	24.65	662,199	+0.05(+0.20%)
Mar 27, 2015	24.61	24.61	24.60	24.60	287,084	+0.00(+0.00%)
Mar 26, 2015	24.59	24.60	24.59	24.60	758,328	-0.01(-0.03%)
Mar 25, 2015	24.59	24.61	24.59	24.61	766,895	+0.01(+0.03%)
Mar 24, 2015	24.59	24.61	24.59	24.60	673,188	+0.00(+0.00%)
Mar 23, 2015	24.59	24.61	24.57	24.60	1,179,796	+0.01(+0.03%)
Mar 20, 2015	24.57	24.59	24.57	24.59	371,497	+0.04(+0.16%)
Mar 19, 2015	24.57	24.59	24.55	24.55	713,838	-0.04(-0.16%)
Mar 18, 2015	24.55	24.61	24.55	24.59	696,622	+0.02(+0.10%)
Mar 17, 2015	24.56	24.58	24.56	24.57	356,938	+0.01(+0.03%)
Mar 16, 2015	24.56	24.58	24.55	24.56	390,983	-0.02(-0.07%)
Mar 13, 2015	24.57	24.59	24.55	24.58	681,707	+0.03(+0.13%)
Mar 12, 2015	24.58	24.59	24.55	24.55	710,015	-0.03(-0.13%)
Mar 11, 2015	24.57	24.59	24.55	24.58	338,437	+0.03(+0.13%)
Mar 10, 2015	24.57	24.59	24.55	24.55	541,726	-0.02(-0.10%)
Mar 09, 2015	24.56	24.59	24.56	24.57	376,081	-0.02(-0.07%)
Mar 06, 2015	24.58	24.59	24.55	24.59	539,894	-0.02(-0.07%)
Mar 05, 2015	24.59	24.61	24.59	24.60	520,216	+0.02(+0.07%)
Mar 04, 2015	24.61	24.58	24.57	24.59	738,253	+0.01(+0.03%)
Mar 03, 2015	24.59	24.59	24.58	24.58	513,326	-0.02(-0.10%)
Mar 02, 2015	24.60	24.63	24.58	24.60	586,176	-0.03(-0.11%)
Feb 27, 2015	24.61	24.63	24.60	24.63	1,333,791	+0.02(+0.10%)
Feb 26, 2015	24.64	24.64	24.61	24.61	1,266,567	-0.02(-0.10%)
Feb 25, 2015	24.63	24.65	24.61	24.63	4,495,306	+0.01(+0.03%)
Feb 24, 2015	24.60	24.67	24.59	24.62	16,085,625	+0.03(+0.13%)
Feb 23, 2015	24.53	24.59	24.53	24.59	459,436	+0.03(+0.13%)
Feb 20, 2015	24.56	24.59	24.56	24.56	879,869	+0.00(+0.00%)
Feb 19, 2015	24.55	24.57	24.53	24.56	559,756	+0.02(+0.10%)
Feb 18, 2015	24.53	24.56	24.52	24.53	803,325	+0.00(+0.00%)
Feb 17, 2015	24.55	24.59	24.53	24.53	704,119	-0.02(-0.07%)
Feb 13, 2015	24.53	24.55	24.55	24.55	707,675	-0.02(-0.07%)
Feb 12, 2015	24.53	24.57	24.53	24.57	429,802	+0.02(+0.10%)
Feb 11, 2015	24.54	24.55	24.53	24.54	392,315	+0.02(+0.07%)
Feb 10, 2015	24.53	24.57	24.52	24.53	921,176	-0.02(-0.10%)
Feb 09, 2015	24.52	24.57	24.52	24.55	448,154	+0.02(+0.10%)
Feb 06, 2015	24.57	24.57	24.53	24.53	1,932,042	-0.08(-0.33%)
Feb 05, 2015	24.60	24.61	24.57	24.61	646,739	+0.03(+0.13%)
Feb 04, 2015	24.57	24.60	24.56	24.57	281,259	-0.02(-0.07%)
Feb 03, 2015	24.60	24.60	24.57	24.59	412,138	-0.02(-0.07%)
Feb 02, 2015	24.61	24.61	24.57	24.61	323,804	+0.03(+0.13%)
Jan 30, 2015	24.58	24.60	24.56	24.57	941,565	+0.01(+0.03%)
Jan 29, 2015	24.56	24.58	24.55	24.56	679,503	-0.02(-0.07%)
Jan 28, 2015	24.55	24.60	24.55	24.58	1,323,505	+0.02(+0.10%)
Jan 27, 2015	24.55	24.56	24.54	24.56	2,411,970	+0.02(+0.10%)
Jan 26, 2015	24.56	24.56	24.52	24.53	467,997	-0.02(-0.07%)
Jan 23, 2015	24.52	24.55	24.52	24.55	387,831	+0.03(+0.13%)
Jan 22, 2015	24.54	24.56	24.51	24.52	642,077	-0.02(-0.10%)
Jan 21, 2015	24.54	24.55	24.52	24.54	622,562	+0.03(+0.13%)
Jan 20, 2015	24.52	24.54	24.49	24.51	1,766,568	+0.01(+0.03%)
Jan 16, 2015	24.53	24.55	24.50	24.50	3,638,134	-0.03(-0.13%)
Jan 15, 2015	24.53	24.56	24.52	24.53	481,935	+0.02(+0.07%)
Jan 14, 2015	24.53	24.54	24.51	24.52	377,222	-0.01(-0.03%)
Jan 13, 2015	24.52	24.53	24.52	24.52	285,816	+0.02(+0.10%)
Jan 12, 2015	24.52	24.53	24.49	24.50	524,239	-0.01(-0.03%)
Jan 09, 2015	24.48	24.51	24.47	24.51	505,981	+0.02(+0.07%)
Jan 08, 2015	24.47	24.49	24.44	24.49	539,120	+0.04(+0.16%)
Jan 07, 2015	24.44	24.48	24.44	24.45	1,199,551	+0.02(+0.07%)
Jan 06, 2015	24.45	24.48	24.44	24.44	783,990	+0.00(+0.00%)
Jan 05, 2015	24.47	24.49	24.44	24.44	608,694	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.