Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	16.74	16.78	16.38	16.44	3,200,199	-0.28(-1.70%)
Apr 29, 2015	16.83	16.97	16.67	16.72	285,322	-0.13(-0.76%)
Apr 28, 2015	16.74	16.89	16.53	16.85	345,620	+0.15(+0.93%)
Apr 27, 2015	16.80	16.81	16.33	16.69	389,224	-0.07(-0.41%)
Apr 24, 2015	16.58	16.91	16.58	16.76	759,523	+0.65(+4.05%)
Apr 23, 2015	16.10	16.34	16.02	16.11	184,328	-0.01(-0.05%)
Apr 22, 2015	16.10	16.12	15.86	16.12	120,140	+0.11(+0.70%)
Apr 21, 2015	15.89	16.08	15.78	16.01	132,548	+0.08(+0.48%)
Apr 20, 2015	16.01	16.20	15.77	15.93	119,251	-0.07(-0.43%)
Apr 17, 2015	16.10	16.10	15.79	16.00	148,909	-0.18(-1.11%)
Apr 16, 2015	15.94	16.35	15.90	16.18	206,418	+0.20(+1.24%)
Apr 15, 2015	15.74	16.00	15.65	15.98	128,434	+0.27(+1.75%)
Apr 14, 2015	15.50	15.77	15.46	15.71	126,101	+0.08(+0.49%)
Apr 13, 2015	15.79	15.82	15.51	15.63	232,227	-0.08(-0.49%)
Apr 10, 2015	15.29	15.71	15.26	15.71	210,242	+0.46(+2.98%)
Apr 09, 2015	15.56	15.71	15.15	15.25	278,687	-0.31(-1.99%)
Apr 08, 2015	15.29	15.65	15.29	15.56	213,762	+0.21(+1.40%)
Apr 07, 2015	15.22	15.42	15.16	15.35	228,244	+0.14(+0.90%)
Apr 06, 2015	15.31	15.59	14.83	15.21	339,387	-0.21(-1.34%)
Apr 02, 2015	15.41	15.41	15.41	15.41	263,302	+0.01(+0.06%)
Apr 01, 2015	15.22	15.46	15.19	15.41	451,663	+0.18(+1.18%)
Mar 31, 2015	14.86	15.36	14.80	15.22	352,376	+0.28(+1.90%)
Mar 30, 2015	14.87	14.99	14.85	14.94	180,324	+0.15(+1.04%)
Mar 27, 2015	15.21	15.28	14.68	14.79	538,298	-0.47(-3.10%)
Mar 26, 2015	15.07	15.41	15.07	15.26	263,335	+0.09(+0.57%)
Mar 25, 2015	15.37	15.45	15.04	15.17	275,460	-0.23(-1.51%)
Mar 24, 2015	15.41	15.53	14.99	15.41	386,988	-0.08(-0.50%)
Mar 23, 2015	15.23	15.64	15.23	15.48	337,223	+0.30(+1.98%)
Mar 20, 2015	15.10	15.28	14.74	15.18	447,175	+0.15(+1.03%)
Mar 19, 2015	14.98	15.17	14.80	15.03	381,636	+0.01(+0.06%)
Mar 18, 2015	14.74	15.16	14.54	15.02	462,300	+0.31(+2.10%)
Mar 17, 2015	14.14	14.85	14.08	14.71	2,355,083	+0.39(+2.70%)
Mar 16, 2015	14.27	14.43	14.26	14.32	95,040	+0.05(+0.36%)
Mar 13, 2015	14.37	14.37	14.04	14.27	64,862	-0.07(-0.48%)
Mar 12, 2015	14.21	14.50	14.21	14.34	86,260	+0.23(+1.64%)
Mar 11, 2015	14.16	14.19	14.01	14.11	106,225	-0.07(-0.48%)
Mar 10, 2015	14.25	14.37	13.91	14.18	133,515	-0.21(-1.43%)
Mar 09, 2015	14.07	14.40	14.07	14.38	92,467	+0.28(+2.01%)
Mar 06, 2015	13.93	14.19	13.89	14.10	127,379	+0.10(+0.74%)
Mar 05, 2015	13.83	14.02	13.71	14.00	107,896	+0.22(+1.62%)
Mar 04, 2015	13.70	13.82	13.65	13.77	70,977	-0.01(-0.06%)
Mar 03, 2015	13.80	13.89	13.77	13.78	100,535	+0.00(+0.00%)
Mar 02, 2015	13.75	13.80	13.69	13.78	105,873	+0.02(+0.12%)
Feb 27, 2015	13.83	13.83	13.63	13.77	108,019	-0.07(-0.50%)
Feb 26, 2015	13.87	13.89	13.77	13.83	106,656	-0.03(-0.19%)
Feb 25, 2015	14.00	14.05	13.75	13.86	140,819	-0.17(-1.22%)
Feb 24, 2015	14.01	14.21	13.94	14.03	145,844	+0.02(+0.12%)
Feb 23, 2015	14.00	14.01	13.75	14.01	152,125	+0.02(+0.12%)
Feb 20, 2015	13.88	14.02	13.75	14.00	210,668	+0.09(+0.62%)
Feb 19, 2015	13.73	14.01	13.71	13.91	140,067	+0.14(+1.00%)
Feb 18, 2015	13.95	14.06	13.65	13.77	139,049	-0.26(-1.84%)
Feb 17, 2015	14.35	14.36	13.99	14.03	242,633	-0.33(-2.27%)
Feb 13, 2015	14.44	14.36	14.36	14.36	331,543	-0.03(-0.18%)
Feb 12, 2015	15.74	15.74	14.07	14.38	557,359	-1.32(-8.42%)
Feb 11, 2015	15.35	15.76	15.35	15.71	167,783	+0.12(+0.77%)
Feb 10, 2015	15.29	15.62	14.92	15.59	225,225	+0.41(+2.72%)
Feb 09, 2015	15.11	15.41	14.94	15.17	193,014	-0.03(-0.23%)
Feb 06, 2015	15.14	15.35	15.06	15.21	125,598	+0.06(+0.40%)
Feb 05, 2015	15.05	15.31	14.96	15.15	116,941	+0.11(+0.74%)
Feb 04, 2015	15.06	15.18	14.75	15.04	141,413	-0.10(-0.68%)
Feb 03, 2015	15.03	15.29	14.95	15.14	125,157	+0.17(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.