Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	101.57	102.73	101.19	102.01	829,894	+0.45(+0.45%)
Apr 29, 2015	101.57	102.27	100.97	101.55	696,605	-0.35(-0.34%)
Apr 28, 2015	102.16	103.06	101.80	101.90	589,342	-0.78(-0.76%)
Apr 27, 2015	103.36	104.04	102.56	102.68	728,033	-0.39(-0.38%)
Apr 24, 2015	104.31	104.63	102.83	103.07	499,036	-0.85(-0.82%)
Apr 23, 2015	101.97	104.75	101.59	103.92	920,697	+1.93(+1.90%)
Apr 22, 2015	102.47	102.62	101.92	101.99	649,812	-0.39(-0.38%)
Apr 21, 2015	102.51	103.12	102.22	102.37	687,715	-0.03(-0.03%)
Apr 20, 2015	103.26	103.26	102.05	102.40	1,276,960	+0.01(+0.01%)
Apr 17, 2015	104.74	104.82	102.14	102.39	1,795,120	-3.85(-3.62%)
Apr 16, 2015	107.34	108.55	106.09	106.24	811,166	-1.26(-1.17%)
Apr 15, 2015	108.57	108.85	107.28	107.50	1,014,260	-0.82(-0.76%)
Apr 14, 2015	107.41	108.46	107.18	108.32	1,314,001	+0.85(+0.79%)
Apr 13, 2015	108.80	108.80	107.14	107.47	954,526	-1.47(-1.35%)
Apr 10, 2015	109.53	109.86	108.26	108.94	967,697	-0.64(-0.59%)
Apr 09, 2015	109.64	110.52	109.06	109.59	982,470	+0.28(+0.25%)
Apr 08, 2015	109.77	109.95	108.89	109.31	1,244,939	-0.30(-0.27%)
Apr 07, 2015	107.85	109.78	107.62	109.61	1,233,807	+1.68(+1.55%)
Apr 06, 2015	105.39	108.43	105.28	107.93	1,289,463	+1.86(+1.75%)
Apr 02, 2015	106.10	106.07	106.07	106.07	1,508,106	+0.07(+0.07%)
Apr 01, 2015	105.29	106.05	104.34	106.00	1,412,691	+0.83(+0.79%)
Mar 31, 2015	103.51	106.29	103.22	105.17	1,421,504	+1.19(+1.14%)
Mar 30, 2015	103.34	104.93	102.76	103.99	1,012,779	+1.43(+1.40%)
Mar 27, 2015	104.20	104.22	100.87	102.56	2,192,916	-0.64(-0.62%)
Mar 26, 2015	103.31	105.72	100.84	103.20	3,714,416	+0.52(+0.51%)
Mar 25, 2015	102.17	103.84	101.83	102.68	2,651,225	+0.44(+0.44%)
Mar 24, 2015	102.69	102.88	101.48	102.23	1,177,673	-0.19(-0.18%)
Mar 23, 2015	101.25	103.91	101.18	102.42	1,512,613	+1.31(+1.30%)
Mar 20, 2015	100.37	101.62	100.37	101.11	1,315,733	+0.80(+0.80%)
Mar 19, 2015	99.81	100.66	99.25	100.31	1,474,916	+0.46(+0.46%)
Mar 18, 2015	96.73	100.69	96.67	99.84	2,102,511	+2.83(+2.92%)
Mar 17, 2015	92.93	97.14	92.58	97.01	2,591,511	+3.89(+4.18%)
Mar 16, 2015	96.17	97.42	92.83	93.12	2,752,059	-2.91(-3.03%)
Mar 13, 2015	96.22	97.42	95.62	96.04	1,538,563	-0.55(-0.57%)
Mar 12, 2015	95.92	97.64	95.26	96.59	2,197,159	+0.87(+0.91%)
Mar 11, 2015	98.96	99.61	95.22	95.72	1,979,969	-2.91(-2.95%)
Mar 10, 2015	100.33	100.33	98.17	98.63	2,133,724	-2.74(-2.71%)
Mar 09, 2015	101.42	101.63	100.56	101.38	1,250,744	-0.02(-0.02%)
Mar 06, 2015	103.77	104.18	101.07	101.39	1,603,482	-2.70(-2.60%)
Mar 05, 2015	104.76	104.98	103.92	104.10	691,795	-0.29(-0.27%)
Mar 04, 2015	104.27	105.10	103.84	104.39	1,054,377	-0.07(-0.07%)
Mar 03, 2015	103.14	104.86	102.89	104.45	2,087,240	-0.90(-0.85%)
Mar 02, 2015	104.69	106.79	104.63	105.35	1,378,322	+0.21(+0.20%)
Feb 27, 2015	106.60	107.03	105.07	105.14	1,593,033	-1.43(-1.34%)
Feb 26, 2015	109.60	110.50	106.27	106.58	1,349,036	-2.96(-2.70%)
Feb 25, 2015	110.16	110.47	109.27	109.54	1,500,902	-0.69(-0.63%)
Feb 24, 2015	109.36	110.67	109.31	110.23	1,438,785	+0.86(+0.78%)
Feb 23, 2015	108.80	109.37	108.42	109.37	1,246,840	+0.84(+0.77%)
Feb 20, 2015	106.99	108.76	106.17	108.53	994,770	+1.46(+1.36%)
Feb 19, 2015	105.91	108.52	105.78	107.07	1,320,015	+1.23(+1.16%)
Feb 18, 2015	104.73	106.04	104.52	105.84	1,106,255	+0.51(+0.49%)
Feb 17, 2015	104.55	105.85	103.27	105.33	937,583	+0.21(+0.20%)
Feb 13, 2015	104.66	105.12	105.12	105.12	1,158,249	+1.11(+1.07%)
Feb 12, 2015	103.40	104.34	103.09	104.00	628,292	+1.04(+1.01%)
Feb 11, 2015	101.36	103.16	100.65	102.97	1,022,298	+1.83(+1.80%)
Feb 10, 2015	102.23	103.17	100.38	101.14	1,505,962	-0.67(-0.66%)
Feb 09, 2015	105.57	105.66	100.64	101.81	3,377,927	-5.33(-4.97%)
Feb 06, 2015	107.55	108.44	106.47	107.14	943,376	+0.00(+0.00%)
Feb 05, 2015	105.22	107.95	105.22	107.14	955,316	+1.61(+1.52%)
Feb 04, 2015	110.58	110.58	104.77	105.53	2,665,062	-6.69(-5.96%)
Feb 03, 2015	110.31	112.32	110.03	112.22	909,362	+2.32(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.