Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	38.02	38.12	37.75	37.91	23,258	-0.12(-0.32%)
Apr 29, 2015	37.55	38.18	37.55	38.03	23,257	+0.37(+0.98%)
Apr 28, 2015	37.34	37.71	37.25	37.66	1,368,548	+0.32(+0.86%)
Apr 27, 2015	37.52	37.73	37.33	37.34	21,755	-0.07(-0.19%)
Apr 24, 2015	37.57	37.61	37.35	37.41	19,609	-0.28(-0.74%)
Apr 23, 2015	37.61	37.84	37.59	37.69	31,052	-0.08(-0.21%)
Apr 22, 2015	37.42	37.84	37.30	37.77	9,388	+0.37(+0.99%)
Apr 21, 2015	37.75	37.75	37.36	37.40	88,205	-0.13(-0.35%)
Apr 20, 2015	37.61	37.65	37.45	37.53	23,896	+0.17(+0.46%)
Apr 17, 2015	37.79	37.79	37.28	37.36	63,546	-0.55(-1.45%)
Apr 16, 2015	37.84	38.07	37.67	37.91	29,713	+0.06(+0.16%)
Apr 15, 2015	37.57	38.00	37.52	37.85	26,651	+0.29(+0.77%)
Apr 14, 2015	37.73	37.73	37.39	37.56	37,076	-0.15(-0.40%)
Apr 13, 2015	37.31	37.72	37.31	37.71	17,411	+0.29(+0.77%)
Apr 10, 2015	37.48	37.48	37.35	37.42	9,836	-0.04(-0.11%)
Apr 09, 2015	37.24	37.47	37.17	37.46	16,844	+0.16(+0.43%)
Apr 08, 2015	37.35	37.52	37.19	37.30	31,045	+0.05(+0.13%)
Apr 07, 2015	37.24	37.43	37.19	37.25	23,878	+0.11(+0.30%)
Apr 06, 2015	36.79	37.28	36.54	37.14	27,765	-0.15(-0.40%)
Apr 02, 2015	37.23	37.29	37.29	37.29	36,300	+0.29(+0.78%)
Apr 01, 2015	36.96	37.04	36.74	37.00	27,299	-0.08(-0.22%)
Mar 31, 2015	37.03	37.20	36.98	37.08	16,317	-0.14(-0.38%)
Mar 30, 2015	37.04	37.40	37.04	37.22	37,120	+0.54(+1.47%)
Mar 27, 2015	36.81	36.91	36.57	36.68	47,930	-0.15(-0.41%)
Mar 26, 2015	36.43	36.96	36.43	36.83	15,369	+0.09(+0.24%)
Mar 25, 2015	37.26	37.26	36.74	36.74	31,450	-0.64(-1.71%)
Mar 24, 2015	37.51	37.57	37.36	37.38	56,243	-0.35(-0.93%)
Mar 23, 2015	37.97	38.00	37.73	37.73	64,653	-0.26(-0.68%)
Mar 20, 2015	37.77	38.02	37.70	37.99	36,540	+0.38(+1.01%)
Mar 19, 2015	37.97	37.97	37.38	37.61	15,448	-0.45(-1.18%)
Mar 18, 2015	38.16	38.16	37.80	38.06	50,021	-0.09(-0.24%)
Mar 17, 2015	37.86	38.15	37.77	38.15	42,058	+0.09(+0.24%)
Mar 16, 2015	37.97	38.09	37.89	38.06	26,486	+0.26(+0.69%)
Mar 13, 2015	38.07	38.07	37.56	37.80	580,884	-0.31(-0.81%)
Mar 12, 2015	37.44	38.12	37.26	38.11	148,071	+0.92(+2.47%)
Mar 11, 2015	36.94	37.22	36.94	37.19	35,250	+0.35(+0.95%)
Mar 10, 2015	37.30	37.32	36.83	36.84	47,249	-0.91(-2.41%)
Mar 09, 2015	37.74	37.82	37.55	37.75	431,647	+0.17(+0.45%)
Mar 06, 2015	37.56	38.24	37.52	37.58	700,735	+0.08(+0.21%)
Mar 05, 2015	37.28	37.50	37.28	37.50	13,925	+0.21(+0.56%)
Mar 04, 2015	37.23	37.35	37.20	37.29	106,138	-0.23(-0.61%)
Mar 03, 2015	37.49	37.57	37.39	37.52	74,097	-0.05(-0.13%)
Mar 02, 2015	37.18	37.57	37.18	37.57	46,498	+0.37(+0.99%)
Feb 27, 2015	37.23	37.42	37.19	37.20	49,363	-0.17(-0.45%)
Feb 26, 2015	37.41	37.42	37.19	37.37	35,199	-0.10(-0.27%)
Feb 25, 2015	37.48	37.49	37.44	37.47	35,297	+0.04(+0.11%)
Feb 24, 2015	37.06	37.58	37.06	37.43	37,804	+0.42(+1.13%)
Feb 23, 2015	37.16	37.16	36.85	37.01	68,863	-0.25(-0.66%)
Feb 20, 2015	36.78	37.26	36.47	37.26	11,011	+0.36(+0.96%)
Feb 19, 2015	36.75	37.01	36.60	36.90	13,134	-0.05(-0.14%)
Feb 18, 2015	37.45	37.45	36.92	36.95	12,614	-0.49(-1.31%)
Feb 17, 2015	37.22	37.50	37.05	37.44	23,246	+0.13(+0.35%)
Feb 13, 2015	37.34	37.31	37.31	37.31	21,200	+0.05(+0.13%)
Feb 12, 2015	36.77	37.30	36.77	37.26	13,824	+0.72(+1.97%)
Feb 11, 2015	36.62	36.85	36.39	36.54	28,307	-0.12(-0.33%)
Feb 10, 2015	36.76	36.76	36.48	36.66	37,084	+0.24(+0.66%)
Feb 09, 2015	36.36	36.67	36.34	36.42	28,408	-0.24(-0.65%)
Feb 06, 2015	36.40	37.06	36.40	36.66	21,318	+0.65(+1.81%)
Feb 05, 2015	35.87	36.05	35.87	36.01	16,991	+0.52(+1.47%)
Feb 04, 2015	35.53	35.78	35.46	35.49	59,171	-0.20(-0.56%)
Feb 03, 2015	35.42	35.70	35.38	35.69	16,292	+0.68(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.