Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	44.15	44.15	43.76	43.84	811,819	-0.71(-1.59%)
Apr 29, 2015	44.60	45.00	44.33	44.55	519,948	-0.47(-1.05%)
Apr 28, 2015	44.49	45.33	44.49	45.02	757,113	+0.97(+2.20%)
Apr 27, 2015	44.04	44.33	43.99	44.05	462,880	+0.19(+0.44%)
Apr 24, 2015	43.91	44.02	43.67	43.86	492,000	+0.17(+0.38%)
Apr 23, 2015	43.18	43.89	43.09	43.69	221,371	+0.60(+1.38%)
Apr 22, 2015	43.32	43.42	42.99	43.10	241,513	-0.14(-0.32%)
Apr 21, 2015	43.39	43.61	43.20	43.24	457,267	+0.27(+0.64%)
Apr 20, 2015	42.96	43.18	42.74	42.96	470,168	-0.42(-0.97%)
Apr 17, 2015	43.78	43.78	43.01	43.38	953,347	-0.84(-1.89%)
Apr 16, 2015	43.73	44.50	43.73	44.22	1,197,549	+0.92(+2.13%)
Apr 15, 2015	43.05	43.42	42.61	43.30	870,026	-0.19(-0.43%)
Apr 14, 2015	43.25	43.64	43.05	43.48	361,763	+0.40(+0.92%)
Apr 13, 2015	43.66	43.86	43.05	43.09	622,765	-0.65(-1.48%)
Apr 10, 2015	43.54	43.79	43.45	43.73	388,773	+0.20(+0.47%)
Apr 09, 2015	43.94	44.08	43.37	43.53	1,219,849	-0.04(-0.09%)
Apr 08, 2015	43.76	43.96	43.36	43.56	956,971	+0.36(+0.83%)
Apr 07, 2015	43.55	43.76	43.17	43.20	754,792	-0.55(-1.26%)
Apr 06, 2015	43.68	44.29	43.18	43.76	482,002	+0.79(+1.85%)
Apr 02, 2015	42.49	42.96	42.96	42.96	704,099	+0.53(+1.26%)
Apr 01, 2015	42.09	42.55	41.91	42.43	2,003,703	+0.86(+2.07%)
Mar 31, 2015	41.28	41.70	41.13	41.57	780,410	+0.06(+0.13%)
Mar 30, 2015	41.44	41.60	41.19	41.51	883,822	+0.32(+0.78%)
Mar 27, 2015	41.08	41.33	40.94	41.19	1,061,898	+0.27(+0.67%)
Mar 26, 2015	41.41	41.44	40.62	40.92	1,144,840	-0.55(-1.32%)
Mar 25, 2015	42.32	42.39	41.45	41.46	887,879	-1.00(-2.35%)
Mar 24, 2015	42.39	42.58	42.18	42.46	895,937	+0.70(+1.68%)
Mar 23, 2015	41.65	41.89	41.48	41.76	539,789	+0.40(+0.97%)
Mar 20, 2015	41.02	41.51	40.87	41.36	868,379	+1.02(+2.54%)
Mar 19, 2015	41.11	41.11	40.22	40.33	1,091,076	-1.43(-3.42%)
Mar 18, 2015	39.95	41.82	39.73	41.76	1,717,534	+1.68(+4.19%)
Mar 17, 2015	39.40	40.11	39.34	40.08	688,479	+0.58(+1.46%)
Mar 16, 2015	39.43	39.75	39.14	39.50	696,429	+0.58(+1.48%)
Mar 13, 2015	39.19	39.21	38.65	38.93	948,450	-0.64(-1.61%)
Mar 12, 2015	40.12	40.16	39.51	39.56	840,519	-0.08(-0.20%)
Mar 11, 2015	39.53	39.82	39.36	39.64	674,701	+0.62(+1.59%)
Mar 10, 2015	39.46	39.68	38.98	39.02	787,230	-1.47(-3.63%)
Mar 09, 2015	40.69	40.78	40.44	40.49	935,768	-0.09(-0.23%)
Mar 06, 2015	41.12	41.16	40.40	40.59	1,147,701	-1.10(-2.63%)
Mar 05, 2015	42.04	42.29	41.48	41.69	1,982,304	+0.04(+0.10%)
Mar 04, 2015	41.85	41.73	41.33	41.64	729,361	-0.09(-0.22%)
Mar 03, 2015	41.80	41.96	41.65	41.73	755,370	-0.30(-0.72%)
Mar 02, 2015	42.01	42.14	41.75	42.04	682,792	-0.42(-0.99%)
Feb 27, 2015	42.50	42.81	42.40	42.46	625,442	-0.66(-1.52%)
Feb 26, 2015	43.27	43.38	43.06	43.12	240,959	-0.35(-0.81%)
Feb 25, 2015	43.37	43.67	43.26	43.47	344,358	-0.25(-0.58%)
Feb 24, 2015	43.19	43.89	42.89	43.73	958,398	+0.65(+1.51%)
Feb 23, 2015	43.26	43.30	42.95	43.07	523,064	-0.11(-0.26%)
Feb 20, 2015	42.76	43.25	42.67	43.19	464,408	+0.64(+1.50%)
Feb 19, 2015	42.28	42.91	42.20	42.55	896,884	-0.06(-0.15%)
Feb 18, 2015	42.09	42.64	41.97	42.61	437,458	-0.28(-0.65%)
Feb 17, 2015	43.02	43.17	42.65	42.89	729,001	-0.30(-0.69%)
Feb 13, 2015	42.68	43.19	43.19	43.19	692,651	+0.58(+1.37%)
Feb 12, 2015	42.05	42.69	42.00	42.60	490,944	+0.99(+2.38%)
Feb 11, 2015	41.72	41.77	40.78	41.61	741,651	-0.86(-2.02%)
Feb 10, 2015	42.39	42.59	42.19	42.47	631,780	-0.42(-0.97%)
Feb 09, 2015	42.85	43.12	42.82	42.88	555,030	-0.19(-0.43%)
Feb 06, 2015	43.52	43.71	42.93	43.07	689,888	-1.20(-2.70%)
Feb 05, 2015	43.58	44.28	43.39	44.27	536,234	+1.37(+3.20%)
Feb 04, 2015	43.43	43.71	42.89	42.89	1,771,852	-1.40(-3.16%)
Feb 03, 2015	43.61	44.30	43.61	44.30	1,057,583	+1.12(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.