Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.64
-0.14 (-0.71%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
7.367
7.367
7.264
7.279
282,074
-0.09(-1.26%)
Apr 29, 2015
7.414
7.414
7.362
7.372
212,285
-0.06(-0.83%)
Apr 28, 2015
7.429
7.434
7.377
7.434
197,175
+0.02(+0.21%)
Apr 27, 2015
7.471
7.486
7.403
7.419
208,635
-0.02(-0.28%)
Apr 24, 2015
7.481
7.481
7.440
7.440
182,262
-0.02(-0.21%)
Apr 23, 2015
7.419
7.471
7.419
7.455
166,331
+0.04(+0.56%)
Apr 22, 2015
7.372
7.429
7.357
7.414
175,316
+0.03(+0.42%)
Apr 21, 2015
7.383
7.383
7.346
7.383
175,772
+0.03(+0.43%)
Apr 20, 2015
7.337
7.373
7.337
7.351
178,420
+0.02(+0.26%)
Apr 17, 2015
7.363
7.363
7.302
7.332
159,393
-0.05(-0.70%)
Apr 16, 2015
7.363
7.389
7.361
7.384
143,664
+0.02(+0.21%)
Apr 15, 2015
7.348
7.384
7.343
7.368
144,189
+0.03(+0.35%)
Apr 14, 2015
7.327
7.353
7.322
7.343
98,020
+0.00(+0.01%)
Apr 13, 2015
7.307
7.353
7.296
7.342
172,165
+0.02(+0.34%)
Apr 10, 2015
7.327
7.353
7.317
7.317
290,393
-0.02(-0.28%)
Apr 09, 2015
7.296
7.348
7.296
7.337
202,004
+0.04(+0.49%)
Apr 08, 2015
7.322
7.343
7.286
7.302
200,435
-0.00(-0.07%)
Apr 07, 2015
7.281
7.317
7.281
7.307
265,760
+0.05(+0.64%)
Apr 06, 2015
7.194
7.296
7.194
7.260
204,193
+0.04(+0.57%)
Apr 02, 2015
7.224
7.219
7.219
7.219
296,401
-0.04(-0.50%)
Apr 01, 2015
7.307
7.307
7.230
7.255
188,319
-0.05(-0.63%)
Mar 31, 2015
7.337
7.343
7.296
7.302
208,224
-0.04(-0.49%)
Mar 30, 2015
7.312
7.343
7.312
7.337
184,903
+0.05(+0.63%)
Mar 27, 2015
7.296
7.301
7.266
7.291
148,767
+0.01(+0.14%)
Mar 26, 2015
7.302
7.302
7.250
7.281
212,404
-0.03(-0.35%)
Mar 25, 2015
7.368
7.373
7.307
7.307
223,741
-0.05(-0.63%)
Mar 24, 2015
7.379
7.394
7.348
7.353
192,680
-0.04(-0.49%)
Mar 23, 2015
7.399
7.435
7.384
7.389
202,668
-0.01(-0.07%)
Mar 20, 2015
7.394
7.425
7.368
7.394
154,418
+0.03(+0.47%)
Mar 19, 2015
7.349
7.370
7.313
7.359
179,291
+0.01(+0.14%)
Mar 18, 2015
7.267
7.370
7.257
7.349
261,204
+0.05(+0.70%)
Mar 17, 2015
7.267
7.303
7.216
7.298
214,411
+0.02(+0.28%)
Mar 16, 2015
7.257
7.329
7.247
7.278
201,742
+0.04(+0.52%)
Mar 13, 2015
7.262
7.267
7.206
7.240
124,528
-0.04(-0.52%)
Mar 12, 2015
7.175
7.293
7.175
7.278
312,241
+0.10(+1.45%)
Mar 11, 2015
7.186
7.191
7.155
7.174
174,112
+0.01(+0.13%)
Mar 10, 2015
7.206
7.206
7.150
7.164
258,277
-0.07(-1.00%)
Mar 09, 2015
7.237
7.252
7.201
7.237
240,584
+0.03(+0.35%)
Mar 06, 2015
7.262
7.283
7.206
7.211
292,228
-0.06(-0.88%)
Mar 05, 2015
7.283
7.303
7.262
7.275
249,493
+0.02(+0.25%)
Mar 04, 2015
7.267
7.278
7.216
7.257
290,442
-0.03(-0.36%)
Mar 03, 2015
7.278
7.298
7.262
7.284
352,806
+0.01(+0.08%)
Mar 02, 2015
7.267
7.283
7.252
7.278
472,962
+0.01(+0.07%)
Feb 27, 2015
7.313
7.318
7.262
7.273
233,020
-0.03(-0.42%)
Feb 26, 2015
7.303
7.303
7.267
7.303
170,206
+0.01(+0.13%)
Feb 25, 2015
7.293
7.313
7.272
7.294
210,692
+0.02(+0.29%)
Feb 24, 2015
7.242
7.273
7.229
7.273
250,153
+0.04(+0.56%)
Feb 23, 2015
7.232
7.247
7.216
7.232
200,499
+0.00(+0.00%)
Feb 20, 2015
7.165
7.232
7.150
7.232
216,392
+0.08(+1.07%)
Feb 19, 2015
7.130
7.196
7.104
7.155
199,146
+0.03(+0.36%)
Feb 18, 2015
7.130
7.160
7.108
7.130
227,352
+0.01(+0.13%)
Feb 17, 2015
7.207
7.207
7.055
7.121
458,164
-0.08(-1.13%)
Feb 13, 2015
7.171
7.202
7.202
7.202
170,829
+0.06(+0.78%)
Feb 12, 2015
7.100
7.166
7.090
7.146
145,874
+0.08(+1.08%)
Feb 11, 2015
7.034
7.080
7.029
7.070
192,313
+0.03(+0.36%)
Feb 10, 2015
7.019
7.044
6.978
7.044
118,240
+0.07(+1.02%)
Feb 09, 2015
7.004
7.024
6.963
6.973
182,270
-0.04(-0.51%)
Feb 06, 2015
6.994
7.039
6.994
7.009
179,679
+0.02(+0.29%)
Feb 05, 2015
6.963
7.014
6.963
6.989
181,189
+0.05(+0.66%)
Feb 04, 2015
6.872
6.955
6.872
6.943
230,804
+0.04(+0.59%)
Feb 03, 2015
6.857
6.918
6.852
6.902
219,473
+0.06(+0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.