Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		14.46	14.46	14.46	0	+0.47(+3.38%)
Apr 22, 2015		13.99	13.99	13.99	10,100	+0.03(+0.21%)
Apr 21, 2015	13.96	13.96	13.96	13.96	700	-0.65(-4.43%)
Apr 16, 2015		14.60	14.60	14.60	0	+0.44(+3.08%)
Apr 14, 2015		14.17	14.17	14.17	0	+0.42(+3.03%)
Apr 08, 2015		13.75	13.75	13.75	0	+0.36(+2.70%)
Apr 02, 2015		13.39	13.39	13.39	0	+0.19(+1.41%)
Mar 30, 2015		13.20	13.20	13.20	110	-0.27(-2.01%)
Mar 25, 2015		13.47	13.47	13.47	50	+0.16(+1.19%)
Mar 24, 2015	13.32	13.32	13.32	13.32	13,550	+0.36(+2.75%)
Mar 19, 2015		12.96	12.96	12.96	0	+0.63(+5.11%)
Mar 17, 2015		12.33	12.33	12.33	0	-0.15(-1.21%)
Mar 13, 2015		12.48	12.48	12.48	6,000	-0.20(-1.54%)
Mar 10, 2015		12.68	12.68	12.68	0	-0.49(-3.74%)
Mar 03, 2015		13.17	13.17	13.17	0	+1.28(+10.77%)
Feb 23, 2015		11.89	11.89	11.89	0	+0.01(+0.04%)
Feb 18, 2015		11.88	11.88	11.88	900	+0.43(+3.75%)
Feb 06, 2015		11.45	11.45	11.45	1,100	+0.16(+1.38%)
Feb 05, 2015	11.28	11.30	11.28	11.30	448	+0.62(+5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.