Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	13.14	13.43	13.11	13.11	39,630	-0.16(-1.21%)
Apr 29, 2015	13.62	13.62	13.20	13.27	10,563	-0.26(-1.92%)
Apr 28, 2015	13.49	13.66	13.11	13.53	31,204	+0.44(+3.32%)
Apr 27, 2015	13.10	13.28	13.09	13.10	22,492	-0.02(-0.12%)
Apr 24, 2015	13.08	13.14	13.08	13.11	12,353	-0.03(-0.23%)
Apr 23, 2015	13.07	13.17	13.07	13.14	7,362	-0.02(-0.12%)
Apr 22, 2015	13.13	13.21	13.03	13.16	19,330	+0.01(+0.06%)
Apr 21, 2015	13.17	13.33	13.15	13.15	11,623	-0.05(-0.41%)
Apr 20, 2015	13.15	13.29	13.15	13.21	15,292	+0.11(+0.82%)
Apr 17, 2015	13.41	13.46	13.07	13.10	20,807	-0.42(-3.11%)
Apr 16, 2015	13.04	13.62	13.01	13.52	10,567	-0.17(-1.23%)
Apr 15, 2015	13.45	13.73	13.45	13.69	17,800	+0.16(+1.18%)
Apr 14, 2015	13.43	13.54	13.32	13.53	6,732	+0.06(+0.45%)
Apr 13, 2015	13.46	13.53	13.37	13.46	14,892	-0.06(-0.45%)
Apr 10, 2015	13.40	13.54	13.38	13.53	6,418	+0.18(+1.37%)
Apr 09, 2015	13.27	13.36	13.23	13.34	20,175	-0.02(-0.17%)
Apr 08, 2015	13.10	13.37	13.06	13.37	12,668	+0.21(+1.63%)
Apr 07, 2015	13.02	13.24	13.00	13.15	29,042	+0.10(+0.76%)
Apr 06, 2015	13.09	13.14	12.98	13.05	29,739	-0.11(-0.81%)
Apr 02, 2015	12.98	13.16	13.16	13.16	19,913	+0.12(+0.94%)
Apr 01, 2015	12.91	13.06	12.91	13.04	24,010	+0.05(+0.35%)
Mar 31, 2015	12.95	12.99	12.90	12.99	26,700	-0.02(-0.12%)
Mar 30, 2015	13.01	13.07	12.97	13.01	30,664	-0.02(-0.12%)
Mar 27, 2015	12.98	13.06	12.89	13.02	20,524	+0.06(+0.47%)
Mar 26, 2015	13.05	13.05	12.95	12.96	10,655	-0.01(-0.06%)
Mar 25, 2015	13.05	13.08	12.97	12.97	71,580	-0.14(-1.11%)
Mar 24, 2015	13.07	13.24	13.02	13.11	63,829	+0.02(+0.12%)
Mar 23, 2015	13.09	13.20	13.01	13.10	44,829	+0.01(+0.06%)
Mar 20, 2015	13.04	13.21	13.00	13.09	66,764	+0.07(+0.53%)
Mar 19, 2015	12.99	13.11	12.99	13.02	50,476	-0.05(-0.35%)
Mar 18, 2015	13.19	13.36	12.99	13.07	41,520	-0.17(-1.27%)
Mar 17, 2015	13.30	13.38	13.12	13.24	48,626	-0.11(-0.86%)
Mar 16, 2015	13.43	13.66	13.21	13.35	35,349	-0.03(-0.23%)
Mar 13, 2015	13.39	13.40	13.24	13.38	19,825	+0.06(+0.46%)
Mar 12, 2015	13.11	13.33	12.98	13.32	23,275	+0.33(+2.53%)
Mar 11, 2015	13.04	13.07	12.98	12.99	20,997	+0.01(+0.06%)
Mar 10, 2015	13.11	13.17	12.98	12.98	19,586	-0.16(-1.22%)
Mar 09, 2015	12.98	13.33	12.98	13.14	16,242	+0.21(+1.59%)
Mar 06, 2015	12.88	13.04	12.88	12.94	29,480	-0.06(-0.47%)
Mar 05, 2015	12.98	13.04	12.85	13.00	17,213	+0.03(+0.24%)
Mar 04, 2015	12.98	12.98	12.91	12.97	40,127	+0.03(+0.24%)
Mar 03, 2015	12.93	13.01	12.93	12.94	10,424	-0.04(-0.29%)
Mar 02, 2015	13.04	13.05	12.91	12.98	12,111	+0.07(+0.53%)
Feb 27, 2015	12.98	13.05	12.90	12.91	25,510	-0.06(-0.47%)
Feb 26, 2015	12.95	13.02	12.86	12.97	7,941	-0.01(-0.06%)
Feb 25, 2015	12.96	13.09	12.96	12.98	22,588	+0.15(+1.16%)
Feb 24, 2015	12.85	12.98	12.80	12.83	17,767	-0.01(-0.06%)
Feb 23, 2015	12.85	12.93	12.80	12.83	11,921	-0.02(-0.12%)
Feb 20, 2015	12.89	12.96	12.78	12.85	22,028	+0.02(+0.12%)
Feb 19, 2015	12.86	12.95	12.83	12.83	17,438	-0.04(-0.29%)
Feb 18, 2015	12.90	12.91	12.79	12.87	10,308	+0.02(+0.18%)
Feb 17, 2015	12.85	12.99	12.84	12.85	34,867	+0.03(+0.24%)
Feb 13, 2015	12.85	12.82	12.82	12.82	22,622	-0.05(-0.35%)
Feb 12, 2015	12.85	12.92	12.83	12.86	21,868	+0.03(+0.24%)
Feb 11, 2015	12.85	12.98	12.81	12.83	30,002	-0.02(-0.12%)
Feb 10, 2015	12.83	12.92	12.78	12.85	12,756	+0.05(+0.41%)
Feb 09, 2015	12.85	12.85	12.76	12.80	15,963	-0.11(-0.88%)
Feb 06, 2015	12.81	12.96	12.81	12.91	43,372	+0.05(+0.41%)
Feb 05, 2015	12.86	12.93	12.83	12.86	22,534	+0.07(+0.53%)
Feb 04, 2015	12.85	12.90	12.76	12.79	26,796	-0.05(-0.41%)
Feb 03, 2015	12.84	12.94	12.80	12.84	31,941	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.