Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	87.01	87.10	86.93	87.00	3,520,683	+0.03(+0.04%)
May 28, 2015	86.98	87.04	86.91	86.97	1,644,825	-0.03(-0.04%)
May 27, 2015	86.91	87.01	86.79	87.00	1,125,363	+0.09(+0.10%)
May 26, 2015	86.71	86.95	86.67	86.91	3,513,973	+0.21(+0.25%)
May 22, 2015	86.75	86.70	86.70	86.70	1,376,359	-0.09(-0.11%)
May 21, 2015	86.59	86.81	86.59	86.80	3,359,015	+0.27(+0.31%)
May 20, 2015	86.53	86.62	86.44	86.53	2,006,010	+0.13(+0.16%)
May 19, 2015	86.44	86.64	86.38	86.39	2,107,631	-0.30(-0.35%)
May 18, 2015	86.81	86.87	86.68	86.69	1,093,926	-0.33(-0.38%)
May 15, 2015	86.83	87.04	86.77	87.02	1,326,438	+0.36(+0.42%)
May 14, 2015	86.59	86.70	86.53	86.66	2,275,495	+0.13(+0.16%)
May 13, 2015	86.80	86.80	86.43	86.53	3,091,853	-0.01(-0.01%)
May 12, 2015	86.47	86.68	86.38	86.53	1,766,341	-0.01(-0.01%)
May 11, 2015	86.88	86.91	86.53	86.54	3,779,812	-0.55(-0.63%)
May 08, 2015	87.15	87.21	87.03	87.10	2,448,550	+0.28(+0.33%)
May 07, 2015	86.75	86.90	86.68	86.81	2,515,201	+0.21(+0.25%)
May 06, 2015	86.83	86.84	86.56	86.60	1,983,056	-0.29(-0.34%)
May 05, 2015	87.02	87.04	86.74	86.89	1,875,701	-0.08(-0.09%)
May 04, 2015	87.20	87.24	86.96	86.97	2,091,868	-0.17(-0.19%)
May 01, 2015	87.28	87.28	87.06	87.13	1,718,598	-0.25(-0.28%)
Apr 30, 2015	87.25	87.43	87.11	87.38	4,222,875	+0.00(+0.00%)
Apr 29, 2015	87.41	87.47	87.26	87.38	1,666,085	-0.20(-0.22%)
Apr 28, 2015	87.76	87.84	87.58	87.58	2,032,421	-0.34(-0.39%)
Apr 27, 2015	87.89	87.93	87.76	87.92	2,024,249	+0.03(+0.04%)
Apr 24, 2015	87.87	87.94	87.82	87.89	1,062,828	+0.15(+0.17%)
Apr 23, 2015	87.61	87.82	87.60	87.74	1,882,628	+0.13(+0.15%)
Apr 22, 2015	87.84	87.84	87.57	87.60	1,162,649	-0.26(-0.30%)
Apr 21, 2015	87.96	87.97	87.84	87.86	1,931,777	-0.09(-0.11%)
Apr 20, 2015	88.02	88.07	87.86	87.96	1,635,847	-0.06(-0.07%)
Apr 17, 2015	87.91	88.12	87.86	88.02	1,616,657	+0.07(+0.08%)
Apr 16, 2015	88.04	88.04	87.81	87.95	1,269,693	-0.05(-0.05%)
Apr 15, 2015	88.01	88.05	87.93	88.00	1,645,257	+0.12(+0.13%)
Apr 14, 2015	88.04	88.12	87.88	87.88	1,468,362	+0.09(+0.11%)
Apr 13, 2015	87.69	87.78	87.69	87.78	1,206,462	+0.09(+0.11%)
Apr 10, 2015	87.83	87.86	87.65	87.69	2,607,908	+0.00(+0.00%)
Apr 09, 2015	87.93	87.93	87.63	87.69	2,192,842	-0.22(-0.25%)
Apr 08, 2015	87.93	87.96	87.78	87.91	1,145,637	+0.01(+0.01%)
Apr 07, 2015	87.85	87.94	87.71	87.90	1,795,398	+0.02(+0.02%)
Apr 06, 2015	88.11	88.11	87.78	87.89	1,815,446	+0.06(+0.06%)
Apr 02, 2015	87.94	87.83	87.83	87.83	2,234,896	-0.12(-0.13%)
Apr 01, 2015	87.82	87.99	87.74	87.95	2,445,154	+0.28(+0.32%)
Mar 31, 2015	87.54	87.68	87.47	87.67	3,759,928	+0.15(+0.17%)
Mar 30, 2015	87.59	87.59	87.45	87.52	1,666,041	+0.04(+0.04%)
Mar 27, 2015	87.47	87.59	87.45	87.48	7,131,061	+0.13(+0.14%)
Mar 26, 2015	87.57	87.61	87.32	87.35	1,750,989	-0.31(-0.36%)
Mar 25, 2015	87.92	87.92	87.66	87.67	2,049,373	-0.17(-0.19%)
Mar 24, 2015	87.70	87.85	87.62	87.83	3,364,984	+0.24(+0.27%)
Mar 23, 2015	87.62	87.64	87.51	87.59	1,424,734	+0.02(+0.02%)
Mar 20, 2015	87.51	87.59	87.47	87.58	4,872,823	+0.27(+0.31%)
Mar 19, 2015	87.52	87.56	87.28	87.31	2,452,748	-0.31(-0.35%)
Mar 18, 2015	87.16	87.63	86.99	87.62	2,539,427	+0.64(+0.73%)
Mar 17, 2015	87.04	87.08	86.97	86.98	1,809,628	-0.02(-0.02%)
Mar 16, 2015	87.03	87.07	86.87	87.00	1,659,739	+0.19(+0.22%)
Mar 13, 2015	86.89	87.04	86.74	86.81	4,112,616	-0.17(-0.19%)
Mar 12, 2015	87.08	87.11	86.87	86.97	1,800,670	+0.07(+0.08%)
Mar 11, 2015	86.71	86.96	86.71	86.90	1,489,222	+0.17(+0.20%)
Mar 10, 2015	86.72	86.82	86.66	86.73	2,171,188	+0.20(+0.24%)
Mar 09, 2015	86.67	86.67	86.47	86.52	3,463,308	+0.22(+0.26%)
Mar 06, 2015	86.60	86.61	86.23	86.30	2,380,568	-0.57(-0.65%)
Mar 05, 2015	86.88	86.97	86.78	86.87	1,338,465	+0.04(+0.05%)
Mar 04, 2015	86.89	86.78	86.76	86.83	1,877,507	+0.05(+0.05%)
Mar 03, 2015	86.89	86.99	86.78	86.78	5,374,635	-0.11(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.