Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2015	19.61	19.63	19.63	19.63	1,011	+0.01(+0.04%)
May 26, 2015	19.57	19.62	19.57	19.62	255	+0.02(+0.11%)
May 21, 2015	19.60	19.60	19.60	19.60	126	+0.08(+0.43%)
May 19, 2015	19.50	19.55	19.50	19.52	18,215	-0.23(-1.15%)
May 18, 2015	19.74	19.74	19.74	19.74	1,133	+0.06(+0.30%)
May 15, 2015	19.62	19.75	19.61	19.68	3,273	+0.15(+0.76%)
May 14, 2015	19.54	19.54	19.54	19.54	632	-0.05(-0.25%)
May 13, 2015	19.51	19.59	19.51	19.58	2,403	+0.01(+0.07%)
May 07, 2015	19.57	19.57	19.57	19.57	10,119	-0.00(-0.01%)
May 05, 2015	19.57	19.57	19.57	19.57	2,023	-0.07(-0.36%)
May 04, 2015	19.63	19.64	19.63	19.64	12,138	-0.15(-0.78%)
Apr 29, 2015	19.82	19.80	19.80	19.80	40,479	-0.14(-0.72%)
Apr 28, 2015	19.94	19.96	19.94	19.94	7,691	-0.06(-0.29%)
Apr 27, 2015	20.00	20.00	20.00	20.00	505	+0.00(+0.02%)
Apr 24, 2015	20.00	20.00	20.00	20.00	1,214	-0.03(-0.16%)
Apr 21, 2015	20.03	20.03	20.03	20.03	10,119	+0.02(+0.12%)
Apr 20, 2015	20.00	20.00	20.00	20.00	758	+0.03(+0.14%)
Apr 17, 2015	19.98	19.98	19.98	19.98	1,239	-0.06(-0.30%)
Apr 16, 2015	19.99	20.04	19.99	20.04	2,590	+0.04(+0.21%)
Apr 15, 2015	19.97	20.01	19.97	19.99	5,884	-0.03(-0.16%)
Apr 14, 2015	20.03	20.03	20.03	20.03	1,517	+0.09(+0.47%)
Apr 13, 2015	19.93	19.93	19.93	19.93	2,529	-0.03(-0.13%)
Apr 10, 2015	19.96	19.96	19.96	19.96	1,011	-0.02(-0.10%)
Apr 09, 2015	19.98	19.98	19.98	19.98	505	+0.07(+0.36%)
Apr 02, 2015	19.91	19.91	19.91	19.91	96	-0.02(-0.10%)
Apr 01, 2015	19.93	19.93	19.93	19.93	1,011	+0.09(+0.46%)
Mar 31, 2015	19.83	19.84	19.83	19.84	4,144	+0.02(+0.11%)
Mar 25, 2015	19.81	19.81	19.81	19.81	8,095	+0.06(+0.31%)
Mar 19, 2015	19.75	19.75	19.75	19.75	4,047	+0.06(+0.28%)
Mar 16, 2015	19.70	19.70	19.70	19.70	2,023	+0.11(+0.55%)
Mar 13, 2015	19.63	19.63	19.59	19.59	1,523	-0.10(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.