Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intest Corp
(NY:
INTT
)
10.18
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
4.550
4.640
4.540
4.640
2,839
+0.04(+0.87%)
May 28, 2015
4.610
4.610
4.600
4.600
509
-0.01(-0.22%)
May 27, 2015
4.660
4.660
4.610
4.610
1,231
-0.05(-1.07%)
May 26, 2015
4.710
4.890
4.550
4.660
10,191
-0.05(-1.06%)
May 22, 2015
4.750
4.710
4.710
4.710
11,700
+0.01(+0.21%)
May 21, 2015
4.700
4.750
4.700
4.700
5,507
+0.06(+1.29%)
May 20, 2015
4.660
4.770
4.639
4.640
11,933
+0.03(+0.65%)
May 19, 2015
4.632
4.650
4.520
4.610
5,765
+0.02(+0.44%)
May 18, 2015
4.570
4.620
4.480
4.590
6,059
+0.06(+1.32%)
May 15, 2015
4.490
4.530
4.480
4.530
11,934
+0.03(+0.67%)
May 14, 2015
4.580
4.680
4.530
4.500
20,008
+0.02(+0.45%)
May 13, 2015
4.470
4.545
4.470
4.480
6,300
-0.01(-0.22%)
May 12, 2015
4.500
4.630
4.470
4.490
27,817
-0.02(-0.44%)
May 11, 2015
4.700
4.700
4.510
4.510
19,813
-0.24(-5.05%)
May 08, 2015
4.760
4.883
4.720
4.750
6,470
-0.05(-1.04%)
May 07, 2015
4.730
4.850
4.730
4.800
8,345
-0.06(-1.23%)
May 06, 2015
4.980
4.990
4.860
4.860
13,858
-0.12(-2.41%)
May 05, 2015
4.950
5.100
4.950
4.980
10,883
+0.07(+1.43%)
May 04, 2015
5.010
5.210
4.900
4.910
28,873
+0.05(+1.03%)
May 01, 2015
5.010
5.030
4.860
4.860
64,085
+0.01(+0.20%)
Apr 30, 2015
4.620
4.990
4.620
4.850
97,711
+0.25(+5.44%)
Apr 29, 2015
4.540
4.670
4.540
4.600
10,016
+0.05(+1.10%)
Apr 28, 2015
4.564
4.650
4.540
4.550
20,214
-0.08(-1.73%)
Apr 27, 2015
4.700
4.750
4.610
4.630
20,560
-0.03(-0.64%)
Apr 24, 2015
4.495
4.660
4.486
4.660
9,859
+0.18(+4.02%)
Apr 23, 2015
4.511
4.511
4.440
4.480
2,700
+0.06(+1.36%)
Apr 22, 2015
4.410
4.451
4.400
4.420
4,740
+0.02(+0.45%)
Apr 21, 2015
4.410
4.440
4.330
4.400
6,232
-0.03(-0.68%)
Apr 20, 2015
4.440
4.440
4.400
4.430
8,147
+0.04(+0.91%)
Apr 17, 2015
4.410
4.440
4.310
4.390
18,829
-0.07(-1.57%)
Apr 16, 2015
4.680
4.680
4.460
4.460
3,530
-0.28(-5.85%)
Apr 15, 2015
4.800
4.800
4.600
4.737
8,942
+0.03(+0.58%)
Apr 14, 2015
4.780
4.850
4.650
4.710
9,497
+0.03(+0.64%)
Apr 13, 2015
4.300
4.988
4.300
4.680
49,611
+0.38(+8.84%)
Apr 10, 2015
4.250
4.300
4.200
4.300
8,416
+0.10(+2.41%)
Apr 09, 2015
4.219
4.219
4.130
4.199
17,580
+0.02(+0.45%)
Apr 08, 2015
4.190
4.230
4.130
4.180
67,562
+0.00(+0.00%)
Apr 07, 2015
4.140
4.250
4.130
4.180
15,735
+0.05(+1.21%)
Apr 06, 2015
4.090
4.160
4.010
4.130
15,242
-0.04(-0.96%)
Apr 02, 2015
4.080
4.170
4.170
4.170
18,100
+0.09(+2.21%)
Apr 01, 2015
4.090
4.100
4.030
4.080
4,226
-0.02(-0.49%)
Mar 31, 2015
4.080
4.110
4.000
4.100
38,867
+0.02(+0.49%)
Mar 30, 2015
4.190
4.190
4.080
4.080
5,647
-0.07(-1.69%)
Mar 27, 2015
4.144
4.150
4.110
4.150
4,586
+0.00(+0.00%)
Mar 26, 2015
4.150
4.190
4.150
4.150
904
+0.07(+1.72%)
Mar 25, 2015
4.240
4.240
4.080
4.080
4,127
-0.20(-4.67%)
Mar 24, 2015
4.250
4.290
4.250
4.280
10,962
+0.08(+1.94%)
Mar 23, 2015
4.180
4.220
4.180
4.199
8,895
+0.05(+1.17%)
Mar 20, 2015
4.190
4.320
4.150
4.150
7,619
+0.01(+0.24%)
Mar 19, 2015
4.170
4.240
4.140
4.140
22,221
+0.00(+0.00%)
Mar 18, 2015
4.040
4.150
4.040
4.140
1,398
+0.01(+0.24%)
Mar 17, 2015
4.130
4.130
4.110
4.130
4,024
-0.00(-0.00%)
Mar 16, 2015
4.010
4.150
4.000
4.130
31,566
+0.10(+2.48%)
Mar 13, 2015
4.030
4.070
3.990
4.030
11,962
+0.00(+0.00%)
Mar 12, 2015
4.100
4.100
4.030
4.030
2,513
+0.00(+0.00%)
Mar 11, 2015
4.060
4.100
4.030
4.030
8,043
+0.01(+0.25%)
Mar 10, 2015
4.000
4.070
3.930
4.020
26,420
+0.00(+0.00%)
Mar 09, 2015
3.990
4.060
3.990
4.020
39,600
-0.02(-0.50%)
Mar 06, 2015
4.040
4.070
4.000
4.040
30,264
-0.02(-0.49%)
Mar 05, 2015
3.730
4.060
3.730
4.060
84,391
+0.21(+5.45%)
Mar 04, 2015
3.940
3.950
3.820
3.850
68,371
-0.03(-0.77%)
Mar 03, 2015
4.139
4.150
3.880
3.880
188,809
-0.24(-5.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.